| 2025-09-26 | 4586 | メドレックス | 425,840 | 1% | ▲ | 123,200 | Barclays Capital Securities Ltd | 175 | 20,734,500 |
| 2025-09-26 | 4586 | メドレックス | 1,959,200 | 3% | ▼ | -216,000 | Nomura International plc | 175 | 20,734,500 |
| 2025-09-26 | 4586 | メドレックス | 633,300 | 1% | ▲ | 633,300 | UBS AG | 175 | 20,734,500 |
| 2025-09-26 | 4588 | オンコリス | 212,738 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 622 | 384,900 |
| 2025-09-26 | 4591 | リボミック | 361,544 | 1% | ▲ | 60,200 | Barclays Capital Securities Ltd | 97 | 4,459,100 |
| 2025-09-26 | 4591 | リボミック | 738,953 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 97 | 4,459,100 |
| 2025-09-26 | 4591 | リボミック | 1,850,600 | 4% | ▲ | 262,900 | Nomura International plc | 97 | 4,459,100 |
| 2025-09-26 | 4592 | サンバイオ | 687,538 | 1% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 2,485 | 1,750,200 |
| 2025-09-26 | 4592 | サンバイオ | 964,623 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,485 | 1,750,200 |
| 2025-09-26 | 4593 | ヘリオス | 1,039,288 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 558 | 1,610,200 |
| 2025-09-26 | 4594 | ブライトパス | 632,025 | 1% | ▼ | -96,800 | Barclays Capital Securities Ltd | 70 | 1,563,400 |
| 2025-09-26 | 4594 | ブライトパス | 1,566,100 | 1% | ▲ | 108,400 | Nomura International plc | 70 | 1,563,400 |
| 2025-09-26 | 4596 | 窪田製薬HD | 1,243,800 | 2% | ▲ | 155,800 | Nomura International plc | 64 | 1,617,500 |
| 2025-09-26 | 4598 | デルタフライ | 328,373 | 3% | ▲ | 14,700 | Barclays Capital Securities Ltd | 536 | 228,500 |
| 2025-09-26 | 4599 | ステムリム | 371,957 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 303 | 89,900 |
| 2025-09-26 | 4666 | パーク24 | 1,569,515 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,937 | 1,120,100 |
| 2025-09-26 | 4833 | Defコン | 506,400 | 1% | ▼ | -124,200 | GOLDMAN SACHS INTERNATIONAL | 122 | 9,047,000 |
| 2025-09-26 | 4882 | ペルセウス | 213,865 | 1% | ▲ | 39,900 | Barclays Capital Securities Ltd | 320 | 461,900 |
| 2025-09-26 | 4883 | モダリス | 1,555,989 | 2% | ▼ | -72,550 | Nomura International plc | 82 | 1,358,300 |
| 2025-09-26 | 4883 | モダリス | 1,064,300 | 1% | ▼ | -81,300 | UBS AG | 82 | 1,358,300 |
| 2025-09-26 | 4889 | レナ | 385,392 | 3% | ▲ | 64,388 | Nomura International plc | 1,804 | 3,449,000 |
| 2025-09-26 | 4911 | 資生堂 | 3,920,729 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 2,528 | 2,299,300 |
| 2025-09-26 | 4922 | コーセー | 359,809 | 1% | ▼ | -39,500 | UBS AG | 5,947 | 294,000 |
| 2025-09-26 | 4928 | ノエビアHD | 223,237 | 1% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 4,745 | 493,600 |
| 2025-09-26 | 4935 | リベルタ | 63,300 | 1% | ▲ | 13,800 | Nomura International plc | 2,113 | 109,000 |
| 2025-09-26 | 4970 | 東洋合成 | 154,785 | 2% | ▲ | 20,255 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 87,200 |
| 2025-09-26 | 4971 | メック | 117,100 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 3,945 | 355,200 |
| 2025-09-26 | 4971 | メック | 91,667 | 0% | ▼ | -67,170 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 355,200 |
| 2025-09-26 | 4971 | メック | 253,609 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 3,945 | 355,200 |
| 2025-09-26 | 4978 | リプロセル | 1,035,565 | 1% | ▼ | -89,400 | GOLDMAN SACHS INTERNATIONAL | 201 | 1,198,200 |
| 2025-09-26 | 4978 | リプロセル | 1,133,295 | 1% | ▼ | -21,726 | Nomura International plc | 201 | 1,198,200 |
| 2025-09-26 | 4980 | デクセリ | 1,256,298 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 2,344 | 1,182,500 |
| 2025-09-26 | 5026 | トリプルアイ | 58,400 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 998 | 29,400 |
| 2025-09-26 | 5027 | エニマインド | 361,464 | 1% | ▼ | -11,785 | Nomura International plc | 734 | 404,300 |
| 2025-09-26 | 5028 | セカンドX | 145,400 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 513 | 34,400 |
| 2025-09-26 | 5131 | リンカーズ | 187,200 | 1% | ▲ | | 大和証券株式会社 | 180 | 148,100 |
| 2025-09-26 | 5134 | POPER | 31,100 | 1% | ▼ | -2,700 | UBS AG | 1,051 | 19,900 |
| 2025-09-26 | 5136 | トリプラ | 31,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,111 | 75,200 |
| 2025-09-26 | 5136 | トリプラ | 40,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,111 | 75,200 |
| 2025-09-26 | 5136 | トリプラ | 90,700 | 2% | ▼ | -5,600 | Nomura International plc | 2,111 | 75,200 |
| 2025-09-26 | 5243 | ノート | 159,400 | 1% | ▼ | -7,700 | Nomura International plc | 1,285 | 115,000 |
| 2025-09-26 | 5246 | エレメンツ | 179,543 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 1,000 | 596,200 |
| 2025-09-26 | 5246 | エレメンツ | 251,286 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 1,000 | 596,200 |
| 2025-09-26 | 5246 | エレメンツ | 216,500 | 1% | ▼ | -30,100 | Qube Research & Technologies Limited | 1,000 | 596,200 |
| 2025-09-26 | 5247 | BTM | 28,100 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 864 | 32,100 |
| 2025-09-26 | 5253 | カバー | 1,502,593 | 2% | ▼ | -72,900 | Barclays Capital Securities Ltd | 1,900 | 1,431,400 |
| 2025-09-26 | 5253 | カバー | 562,200 | 1% | ▼ | -55,300 | Citigroup Global Markets Limited | 1,900 | 1,431,400 |
| 2025-09-26 | 5253 | カバー | 1,409,153 | 2% | ▼ | -95,900 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 1,431,400 |
| 2025-09-26 | 5253 | カバー | 1,052,000 | 2% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 1,900 | 1,431,400 |
| 2025-09-26 | 5255 | モンラボ | 763,800 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 186 | 992,600 |
| 2025-09-26 | 5310 | 東洋炭素 | 255,651 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 4,315 | 118,700 |
| 2025-09-26 | 5310 | 東洋炭素 | 145,953 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,315 | 118,700 |
| 2025-09-26 | 5344 | MARUWA | 119,026 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 39,580 | 118,100 |
| 2025-09-26 | 5381 | Mipox | 86,300 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 458 | 218,100 |
| 2025-09-26 | 5401 | 日本製鉄 | 6,469,896 | 0% | ▼ | -48,850 | MERRILL LYNCH INTERNATIONAL | 3,156 | 6,392,900 |
| 2025-09-26 | 5408 | 中山鋼 | 491,590 | 1% | ▼ | -50,900 | Barclays Capital Securities Ltd | 671 | 324,400 |
| 2025-09-26 | 5411 | JFE | 5,717,939 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 1,888 | 4,160,800 |
| 2025-09-26 | 5482 | 愛知鋼 | 715,404 | 1% | ▲ | 25,800 | UBS AG | 2,845 | 403,100 |
| 2025-09-26 | 5541 | 大平金 | 118,890 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,063 | 652,200 |
| 2025-09-26 | 5574 | ABEJA | 244,100 | 2% | ▼ | -500 | Nomura International plc | 3,195 | 78,800 |
| 2025-09-26 | 5595 | QPS研究所 | 484,697 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 1,700 | 1,403,400 |
| 2025-09-26 | 5595 | QPS研究所 | 353,800 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 1,700 | 1,403,400 |
| 2025-09-26 | 5597 | ブルーイノベ | 22,089 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 2,206 | 68,000 |
| 2025-09-26 | 5597 | ブルーイノベ | 22,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,206 | 68,000 |
| 2025-09-26 | 5602 | 栗本鉄 | 134,030 | 1% | ▲ | 19,695 | GOLDMAN SACHS INTERNATIONAL | 8,640 | 232,500 |
| 2025-09-26 | 5602 | 栗本鉄 | 78,866 | 0% | ▼ | 8,000 | MERRILL LYNCH INTERNATIONAL | 8,640 | 232,500 |
| 2025-09-26 | 5612 | 鋳鉄管 | 24,600 | 1% | ▲ | 3,900 | UBS AG | 2,006 | 49,000 |
| 2025-09-26 | 5631 | 日製鋼 | 839,700 | 1% | ▲ | 35,300 | Citigroup Global Markets Limited | 8,889 | 1,830,000 |
| 2025-09-26 | 5632 | 菱製鋼 | 94,065 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 1,788 | 107,100 |
| 2025-09-26 | 5707 | 東邦鉛 | 93,894 | 1% | ▲ | 22,066 | Nomura International plc | 663 | 169,200 |
| 2025-09-26 | 5711 | 三菱マ | 845,004 | 1% | ▼ | -94,700 | BNP Paribas Financial Markets SNC | 2,784 | 2,011,000 |
| 2025-09-26 | 5711 | 三菱マ | 1,105,663 | 1% | ▲ | 226,400 | GOLDMAN SACHS INTERNATIONAL | 2,784 | 2,011,000 |
| 2025-09-26 | 5721 | Sサイエンス | 809,952 | 1% | ▼ | -187,000 | Barclays Capital Securities Ltd | 196 | 17,945,700 |
| 2025-09-26 | 5721 | Sサイエンス | 517,300 | 0% | ▼ | -373,000 | UBS AG | 196 | 17,945,700 |
| 2025-09-26 | 5726 | 大阪チタ | 1,418,104 | 4% | ▲ | 224,100 | GOLDMAN SACHS INTERNATIONAL | 2,321 | 1,526,500 |
| 2025-09-26 | 5741 | UACJ | 244,146 | 0% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 6,520 | 121,200 |
| 2025-09-26 | 5805 | SWCC | 371,929 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 7,980 | 327,200 |
| 2025-09-26 | 5821 | 平河ヒューテ | 95,647 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,126 | 44,900 |
| 2025-09-26 | 5885 | ジーデップ | 38,200 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,920 | 17,900 |
| 2025-09-26 | 5943 | ノーリツ | 263,987 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,046 | 86,600 |
| 2025-09-26 | 5985 | サンコール | 302,398 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 961 | 1,726,500 |
| 2025-09-26 | 5985 | サンコール | 381,105 | 1% | ▼ | -89,870 | Nomura International plc | 961 | 1,726,500 |
| 2025-09-26 | 5988 | パイオラック | 300,452 | 1% | ▲ | 4,900 | Citigroup Global Markets Limited | 1,874 | 113,500 |
| 2025-09-26 | 6016 | ジャパンエン | 41,808 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 11,620 | 579,400 |
| 2025-09-26 | 6023 | ダイハツデ | 206,494 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 124,700 |
| 2025-09-26 | 6029 | アトラG | 91,100 | 1% | ▼ | -5,200 | Nomura International plc | 196 | 66,300 |
| 2025-09-26 | 6035 | IRジャパン | 245,392 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 843 | 232,800 |
| 2025-09-26 | 6036 | KeePer | 686,611 | 2% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 125,100 |
| 2025-09-26 | 6047 | Gunosy | 440,306 | 2% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 703 | 255,400 |
| 2025-09-26 | 6062 | チャームケア | 473,813 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,142 | 210,300 |
| 2025-09-26 | 6072 | 地盤HD | 722,600 | 3% | ▲ | 25,500 | Nomura International plc | 164 | 213,500 |
| 2025-09-26 | 6081 | アライドアキ | 165,400 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 216 | 63,300 |
| 2025-09-26 | 6103 | オークマ | 350,475 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 3,485 | 397,700 |
| 2025-09-26 | 6104 | 芝浦機 | 210,116 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,280 | 78,500 |
| 2025-09-26 | 6177 | アップバンク | 449,681 | 2% | ▲ | 217,567 | Barclays Capital Securities Ltd | 169 | 2,456,000 |
| 2025-09-26 | 6177 | アップバンク | 468,550 | 2% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 169 | 2,456,000 |
| 2025-09-26 | 6177 | アップバンク | 347,805 | 2% | ▲ | 144,339 | Nomura International plc | 169 | 2,456,000 |
| 2025-09-26 | 6194 | アトラエ | 124,805 | 1% | ▲ | | Barclays Capital Securities Ltd | 810 | 594,100 |
| 2025-09-26 | 6194 | アトラエ | 119,989 | 1% | ▲ | | UBS AG | 810 | 594,100 |
| 2025-09-26 | 6196 | ストライク | 105,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,485 | 309,900 |