| 2025-09-30 | 6958 | 日本ＣＭＫ | 1,079,453 | 2% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 350 | 669,100 |
| 2025-09-30 | 6963 | ローム | 2,305,227 | 1% | ▼ | -386,727 | MERRILL LYNCH INTERNATIONAL | 2,212 | 2,634,700 |
| 2025-09-30 | 6986 | 双葉電 | 467,965 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 664 | 82,100 |
| 2025-09-30 | 6993 | 大黒屋 | 2,071,020 | 1% | ▲ | 104,000 | Barclays Capital Securities Ltd | 36 | 16,372,000 |
| 2025-09-30 | 6993 | 大黒屋 | 1,247,955 | 1% | ▲ | 185,100 | GOLDMAN SACHS INTERNATIONAL | 36 | 16,372,000 |
| 2025-09-30 | 6993 | 大黒屋 | 571,000 | 0% | ▼ | -708,800 | UBS AG | 36 | 16,372,000 |
| 2025-09-30 | 6997 | 日ケミコン | 305,897 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 1,635 | 426,300 |
| 2025-09-30 | 6997 | 日ケミコン | 210,712 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,635 | 426,300 |
| 2025-09-30 | 7003 | 三井Ｅ＆Ｓ | 728,500 | 1% | ▲ | 16,700 | Arrowstreet Capital, Limited Partnership | 4,475 | 2,013,600 |
| 2025-09-30 | 7003 | 三井Ｅ＆Ｓ | 1,716,706 | 2% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 4,475 | 2,013,600 |
| 2025-09-30 | 7012 | 川重 | 765,767 | 0% | ▼ | -350,000 | BNP Paribas Financial Markets SNC | 9,770 | 5,380,800 |
| 2025-09-30 | 7014 | 名村造 | 459,086 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 1,903,100 |
| 2025-09-30 | 7018 | 内海造 | 22,600 | 1% | ▲ | 100 | UBS AG | 7,680 | 27,500 |
| 2025-09-30 | 7034 | プロレド | 111,722 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 622 | 60,100 |
| 2025-09-30 | 7037 | テノ．ＨＤ | 41,976 | 1% | ▲ | 4,400 | UBS AG | 930 | 65,400 |
| 2025-09-30 | 7061 | 日本ホスピス | 168,708 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 23,100 |
| 2025-09-30 | 7072 | インテＭ | 33,700 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 79,300 |
| 2025-09-30 | 7082 | ジモティー | 221,600 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,625 | 134,000 |
| 2025-09-30 | 7093 | アディッシュ | 0 | 0% | ▼ | -11,396 | JANE STREET GLOBAL TRADING, LLC | 625 | 51,000 |
| 2025-09-30 | 7093 | アディッシュ | 26,500 | 1% | ▲ | 3,800 | UBS AG | 625 | 51,000 |
| 2025-09-30 | 7094 | ネクストーン | 74,554 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 131,500 |
| 2025-09-30 | 7094 | ネクストーン | 64,200 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,222 | 131,500 |
| 2025-09-30 | 7095 | マクビープラ | 473,564 | 3% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 135,000 |
| 2025-09-30 | 7184 | 富山第一銀 | 324,407 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,541 | 1,584,600 |
| 2025-09-30 | 7196 | Ｃａｓａ | 75,300 | 1% | ▲ | 8,200 | UBS AG | 766 | 53,800 |
| 2025-09-30 | 7198 | ＳＢＩアルヒ | 498,223 | 1% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 817 | 198,100 |
| 2025-09-30 | 7201 | 日産自 | 40,649,578 | 1% | ▼ | -4,474,787 | BNP Paribas Financial Markets SNC | 364 | 21,439,700 |
| 2025-09-30 | 7211 | 三菱自 | 8,463,418 | 1% | ▼ | -480,839 | GOLDMAN SACHS INTERNATIONAL | 402 | 9,500,200 |
| 2025-09-30 | 7220 | 武蔵精密 | 592,245 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 3,450 | 496,700 |
| 2025-09-30 | 7238 | ブレーキ | 2,911,941 | 1% | ▼ | -132,400 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,065,000 |
| 2025-09-30 | 7261 | マツダ | 8,443,404 | 1% | ▲ | 1,263,100 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 5,440,200 |
| 2025-09-30 | 7261 | マツダ | 6,708,520 | 1% | ▼ | -272,194 | MERRILL LYNCH INTERNATIONAL | 1,081 | 5,440,200 |
| 2025-09-30 | 7267 | ホンダ | 17,874,340 | 0% | ▼ | -9,026,500 | BNP Paribas Financial Markets SNC | 1,531 | 19,750,800 |
| 2025-09-30 | 7270 | ＳＵＢＡＲＵ | 7,302,098 | 1% | ▼ | -1,156,500 | BNP Paribas Financial Markets SNC | 3,030 | 3,598,200 |
| 2025-09-30 | 7278 | エクセディ | 241,550 | 0% | ▼ | -4,400 | Barclays Bank PLC | 5,200 | 179,100 |
| 2025-09-30 | 7378 | アシロ | 245,900 | 3% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 1,443 | 513,200 |
| 2025-09-30 | 7383 | ネットプロ | 1,093,170 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 881 | 387,000 |
| 2025-09-30 | 7383 | ネットプロ | 742,391 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 881 | 387,000 |
| 2025-09-30 | 7527 | システムソフ | 1,612,556 | 2% | ▲ | 28,000 | Barclays Capital Securities Ltd | 73 | 3,195,500 |
| 2025-09-30 | 7527 | システムソフ | 1,199,170 | 1% | ▲ | 72,700 | JPM Securities Japan Co Ltd. | 73 | 3,195,500 |
| 2025-09-30 | 7527 | システムソフ | 1,790,577 | 2% | ▲ | 110,800 | UBS AG | 73 | 3,195,500 |
| 2025-09-30 | 7571 | ヤマノＨＤ | 234,164 | 1% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 122 | 493,900 |
| 2025-09-30 | 7599 | ＩＤＯＭ | 893,878 | 1% | ▲ | 60,600 | Citigroup Global Markets Limited | 1,052 | 1,523,600 |
| 2025-09-30 | 7615 | 京都友禅ＨＤ | 732,394 | 4% | ▲ | 89,700 | Barclays Capital Securities Ltd | 175 | 17,692,500 |
| 2025-09-30 | 7615 | 京都友禅ＨＤ | 115,171 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 175 | 17,692,500 |
| 2025-09-30 | 7616 | コロワイド | 543,594 | 1% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 692,600 |
| 2025-09-30 | 7616 | コロワイド | 683,956 | 1% | ▲ | 53,000 | JPM Securities Japan Co Ltd. | 1,830 | 692,600 |
| 2025-09-30 | 7628 | オーハシテク | 65,260 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,180 | 14,700 |
| 2025-09-30 | 7630 | 壱番屋 | 954,120 | 1% | ▼ | -159,800 | BNP Paribas Financial Markets SNC | 938 | 213,300 |
| 2025-09-30 | 7692 | Ｅインフィニ | 758,400 | 1% | ▲ | 198,600 | UBS AG | 118 | 2,043,600 |
| 2025-09-30 | 7694 | いつも | 41,700 | 1% | ▲ | 100 | BNP Paribas Financial Markets SNC | 840 | 7,800 |
| 2025-09-30 | 7711 | 助川電気 | 29,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,620 | 711,400 |
| 2025-09-30 | 7715 | 長野計器 | 123,269 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 2,060 | 129,600 |
| 2025-09-30 | 7717 | Ｖテク | 71,848 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 96,900 |
| 2025-09-30 | 7721 | 東京計器 | 173,031 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 185,100 |
| 2025-09-30 | 7721 | 東京計器 | 261,006 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,725 | 185,100 |
| 2025-09-30 | 7721 | 東京計器 | 113,700 | 1% | ▼ | -18,300 | UBS AG | 4,725 | 185,100 |
| 2025-09-30 | 7725 | インターアク | 69,146 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 50,400 |
| 2025-09-30 | 7729 | 東京精 | 328,032 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 10,055 | 303,400 |
| 2025-09-30 | 7731 | ニコン | 6,049,251 | 2% | ▼ | -939,100 | BNP Paribas Financial Markets SNC | 1,725 | 1,908,200 |
| 2025-09-30 | 7731 | ニコン | 2,395,942 | 1% | ▲ | 108,467 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 1,908,200 |
| 2025-09-30 | 7731 | ニコン | 1,623,123 | 0% | ▼ | -58,700 | MERRILL LYNCH INTERNATIONAL | 1,725 | 1,908,200 |
| 2025-09-30 | 7735 | スクリン | 327,131 | 0% | ▼ | -230,600 | BNP Paribas Financial Markets SNC | 13,460 | 1,337,900 |
| 2025-09-30 | 7746 | 岡本硝子 | 342,300 | 1% | ▲ | 77,160 | Barclays Capital Securities Ltd | 246 | 2,966,400 |
| 2025-09-30 | 7746 | 岡本硝子 | 401,200 | 1% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 246 | 2,966,400 |
| 2025-09-30 | 7762 | シチズン | 0 | 0% | ▼ | -1,847,300 | Citigroup Global Markets Limited | 1,003 | 25,911,800 |
| 2025-09-30 | 7762 | シチズン | 2,837,348 | 1% | ▼ | -2,991,511 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 25,911,800 |
| 2025-09-30 | 7762 | シチズン | 0 | 0% | ▼ | -5,073,179 | JPM Securities Japan Co Ltd. | 1,003 | 25,911,800 |
| 2025-09-30 | 7777 | ３ＤＭ | 890,934 | 1% | ▲ | 115,900 | GOLDMAN SACHS INTERNATIONAL | 316 | 2,844,300 |
| 2025-09-30 | 7777 | ３ＤＭ | 7,426,925 | 6% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 316 | 2,844,300 |
| 2025-09-30 | 7777 | ３ＤＭ | 3,231,437 | 3% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 316 | 2,844,300 |
| 2025-09-30 | 7780 | メニコン | 451,925 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,137 | 230,200 |
| 2025-09-30 | 7794 | ＥＤＰ | 72,041 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 520 | 33,000 |
| 2025-09-30 | 7826 | フルヤ金属 | 141,170 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,799 | 225,700 |
| 2025-09-30 | 7844 | マーベラス | 379,775 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 615 | 148,100 |
| 2025-09-30 | 7846 | パイロット | 250,981 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 4,800 | 102,200 |
| 2025-09-30 | 7868 | 広済堂ＨＤ | 2,029,195 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 441 | 578,200 |
| 2025-09-30 | 7874 | レック | 156,146 | 0% | ▼ | -61,900 | UBS AG | 1,160 | 32,500 |
| 2025-09-30 | 7936 | アシックス | 9,463,820 | 1% | ▼ | -285,540 | JPM Securities Japan Co Ltd. | 3,872 | 2,348,600 |
| 2025-09-30 | 7972 | イトーキ | 243,452 | 0% | ▼ | -66,724 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 221,700 |
| 2025-09-30 | 7972 | イトーキ | 354,241 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,453 | 221,700 |
| 2025-09-30 | 8029 | ルックＨＤ | 47,493 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 17,500 |
| 2025-09-30 | 8031 | 三井物 | 19,715,549 | 1% | ▼ | -4,267,400 | BNP Paribas Financial Markets SNC | 3,680 | 6,749,600 |
| 2025-09-30 | 8058 | 三菱商 | 26,185,007 | 1% | ▼ | -4,394,980 | BNP Paribas Financial Markets SNC | 3,531 | 8,579,400 |
| 2025-09-30 | 8093 | 極東貿易 | 61,000 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,819 | 61,300 |
| 2025-09-30 | 8105 | 堀田丸正 | 718,096 | 1% | ▲ | 280,800 | Barclays Capital Securities Ltd | 697 | 3,637,600 |
| 2025-09-30 | 8136 | サンリオ | 6,634,855 | 3% | ▼ | -95,543 | MERRILL LYNCH INTERNATIONAL | 6,951 | 10,488,000 |
| 2025-09-30 | 8141 | 新光商 | 162,771 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 997 | 144,400 |
| 2025-09-30 | 8226 | 理経 | 75,000 | 0% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 425 | 214,500 |
| 2025-09-30 | 8233 | 高島屋 | 1,873,086 | 1% | ▼ | -112,700 | Barclays Capital Securities Ltd | 1,695 | 4,068,800 |
| 2025-09-30 | 8233 | 高島屋 | 4,554,786 | 1% | ▲ | 271,100 | UBS AG | 1,695 | 4,068,800 |
| 2025-09-30 | 8237 | 松屋 | 319,040 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,440 | 157,100 |
| 2025-09-30 | 8237 | 松屋 | 889,482 | 2% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 157,100 |
| 2025-09-30 | 8254 | さいか屋 | 23,478 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 527 | 112,700 |
| 2025-09-30 | 8281 | ゼビオＨＤ | 247,773 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,154 | 205,900 |
| 2025-09-30 | 8304 | あおぞら銀 | 1,356,249 | 1% | ▼ | -172,500 | BNP Paribas Financial Markets SNC | 2,315 | 721,900 |
| 2025-09-30 | 8309 | 三井住友トラ | 5,841,158 | 1% | ▼ | -2,617,400 | BNP Paribas Financial Markets SNC | 4,299 | 2,608,200 |
| 2025-09-30 | 8334 | 群馬銀 | 2,459,015 | 1% | ▼ | -505,300 | BNP Paribas Financial Markets SNC | 1,652 | 1,173,900 |
| 2025-09-30 | 8334 | 群馬銀 | 2,350,698 | 1% | ▼ | -138,400 | Citigroup Global Markets Limited | 1,652 | 1,173,900 |
| 2025-09-30 | 8354 | ふくおかＦＧ | 1,506,510 | 1% | ▼ | -231,300 | BNP Paribas Financial Markets SNC | 4,438 | 776,600 |