| 2025-10-06 | 8141 | 新光商 | 158,471 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,024 | 321,300 |
| 2025-10-06 | 8160 | 木曽路 | 163,700 | 1% | ▼ | -7,700 | Man Solutions Limited | 2,394 | 113,200 |
| 2025-10-06 | 8194 | ライフコーポ | 505,770 | 1% | ▼ | -93,100 | J.P. MORGAN SECURITIES PLC | 2,489 | 279,300 |
| 2025-10-06 | 8219 | 青山商 | 440,862 | 1% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 242,600 |
| 2025-10-06 | 8226 | 理経 | 63,900 | 0% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 467 | 678,500 |
| 2025-10-06 | 8233 | 高島屋 | 4,226,686 | 1% | ▲ | 178,900 | UBS AG | 1,759 | 4,315,700 |
| 2025-10-06 | 8237 | 松屋 | 405,382 | 1% | ▼ | -257,700 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 370,800 |
| 2025-10-06 | 8237 | 松屋 | 561,702 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 1,519 | 370,800 |
| 2025-10-06 | 8273 | イズミ | 479,797 | 1% | ▼ | -97,300 | J.P. MORGAN SECURITIES PLC | 3,173 | 120,600 |
| 2025-10-06 | 8304 | あおぞら銀 | 906,704 | 1% | ▲ | 73,007 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 1,801,200 |
| 2025-10-06 | 8304 | あおぞら銀 | 1,835,933 | 1% | ▼ | -159,700 | UBS AG | 2,327 | 1,801,200 |
| 2025-10-06 | 8337 | 千葉興 | 463,753 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,599 | 301,000 |
| 2025-10-06 | 8361 | 大垣共立 | 290,302 | 1% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 391,300 |
| 2025-10-06 | 8473 | ＳＢＩ | 2,054,270 | 1% | ▲ | 331,738 | GOLDMAN SACHS INTERNATIONAL | 6,525 | 2,939,000 |
| 2025-10-06 | 8522 | 名古屋銀 | 194,393 | 0% | ▼ | -77,600 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 299,600 |
| 2025-10-06 | 8601 | 大和 | 14,117,144 | 1% | ▼ | -15,275 | Barclays Bank PLC | 1,211 | 7,336,600 |
| 2025-10-06 | 8614 | 東洋 | 580,343 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 548 | 508,600 |
| 2025-10-06 | 8628 | 松井 | 2,691,008 | 1% | ▼ | -192,700 | Barclays Capital Securities Ltd | 789 | 1,778,800 |
| 2025-10-06 | 8698 | マネックスＧ | 1,246,844 | 0% | ▼ | -248,500 | GOLDMAN SACHS INTERNATIONAL | 820 | 2,285,000 |
| 2025-10-06 | 8707 | 岩井コスモ | 105,900 | 0% | ▼ | -56,800 | Barclays Bank PLC | 2,729 | 159,500 |
| 2025-10-06 | 8746 | ＵＮＢＡＮＫ | 313,984 | 3% | ▼ | -10,500 | Barclays Capital Securities Ltd | 492 | 415,500 |
| 2025-10-06 | 8746 | ＵＮＢＡＮＫ | 76,600 | 1% | ▼ | -9,700 | Citigroup Global Markets Limited | 492 | 415,500 |
| 2025-10-06 | 8746 | ＵＮＢＡＮＫ | 98,787 | 1% | ▲ | 20,319 | Nomura International plc | 492 | 415,500 |
| 2025-10-06 | 8746 | ＵＮＢＡＮＫ | 55,900 | 0% | ▼ | -3,901 | UBS AG | 492 | 415,500 |
| 2025-10-06 | 8783 | ＧＦＡ | 228,889 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 308 | 647,600 |
| 2025-10-06 | 8798 | Ａクリエイト | 289,797 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 286 | 68,900 |
| 2025-10-06 | 8830 | 住友不 | 2,918,925 | 1% | ▲ | 235,000 | BNP Paribas Financial Markets SNC | 6,873 | 2,534,300 |
| 2025-10-06 | 8830 | 住友不 | 2,387,941 | 1% | ▲ | 166,090 | GOLDMAN SACHS INTERNATIONAL | 6,873 | 2,534,300 |
| 2025-10-06 | 8848 | レオパレス | 1,260,600 | 0% | ▼ | -663,400 | Barclays Bank PLC | 694 | 1,360,400 |
| 2025-10-06 | 8876 | リログループ | 772,568 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,700 | 499,800 |
| 2025-10-06 | 8897 | ミラースＨＤ | 1,616,436 | 1% | ▼ | -108,152 | Nomura International plc | 391 | 945,100 |
| 2025-10-06 | 8897 | ミラースＨＤ | 834,600 | 1% | ▼ | -66,100 | UBS AG | 391 | 945,100 |
| 2025-10-06 | 8923 | トーセイ | 292,449 | 1% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 318,400 |
| 2025-10-06 | 8995 | 誠建設 | 11,300 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 830 | 21,700 |
| 2025-10-06 | 9023 | 東京メトロ | 7,846,888 | 1% | ▲ | 839,391 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 3,726,000 |
| 2025-10-06 | 9023 | 東京メトロ | 10,503,691 | 2% | ▼ | -674,610 | JPM Securities Japan Co Ltd. | 1,650 | 3,726,000 |
| 2025-10-06 | 9041 | 近鉄ＧＨＤ | 2,010,505 | 1% | ▼ | -93,600 | Barclays Capital Securities Ltd | 3,085 | 784,500 |
| 2025-10-06 | 9048 | 名鉄 | 1,227,251 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,765 | 769,000 |
| 2025-10-06 | 9072 | ニッコンＨＤ | 4,967,547 | 4% | ▲ | 37,997 | Nomura International plc | 3,494 | 321,300 |
| 2025-10-06 | 9104 | 商船三井 | 3,354,026 | 1% | ▲ | 419,511 | GOLDMAN SACHS INTERNATIONAL | 4,434 | 3,177,300 |
| 2025-10-06 | 9104 | 商船三井 | 1,809,331 | 0% | ▼ | -287,991 | Nomura International plc | 4,434 | 3,177,300 |
| 2025-10-06 | 9107 | 川崎汽 | 4,785,783 | 1% | ▼ | -456,922 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 5,270,600 |
| 2025-10-06 | 9107 | 川崎汽 | 7,342,713 | 1% | ▼ | -708,377 | Nomura International plc | 2,095 | 5,270,600 |
| 2025-10-06 | 9166 | ＧＥＮＤＡ | 1,098,346 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 902 | 1,924,100 |
| 2025-10-06 | 9166 | ＧＥＮＤＡ | 1,214,876 | 1% | ▼ | -564,661 | Nomura International plc | 902 | 1,924,100 |
| 2025-10-06 | 9211 | エフ・コード | 88,800 | 1% | ▲ | 11,300 | UBS AG | 2,050 | 142,800 |
| 2025-10-06 | 9227 | マイクロ波 | 140,730 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 733 | 659,900 |
| 2025-10-06 | 9227 | マイクロ波 | 92,200 | 1% | ▼ | -15,200 | Nomura International plc | 733 | 659,900 |
| 2025-10-06 | 9227 | マイクロ波 | 139,000 | 1% | ▼ | -6,000 | UBS AG | 733 | 659,900 |
| 2025-10-06 | 9229 | サンウェルズ | 171,095 | 0% | ▼ | -7,500 | Barclays Capital Securities Ltd | 656 | 183,800 |
| 2025-10-06 | 9235 | 売れるネット | 75,800 | 1% | ▼ | -6,700 | Nomura International plc | 1,145 | 61,500 |
| 2025-10-06 | 9235 | 売れるネット | 33,300 | 0% | ▼ | -6,600 | UBS AG | 1,145 | 61,500 |
| 2025-10-06 | 9241 | ＦＬネット | 7,000 | 1% | ▼ | -700 | UBS AG | 2,354 | 6,000 |
| 2025-10-06 | 9271 | 和心 | 32,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 846 | 101,600 |
| 2025-10-06 | 9279 | ギフトＨＤ | 284,151 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 104,800 |
| 2025-10-06 | 9308 | 乾汽船 | 147,982 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,650 | 80,900 |
| 2025-10-06 | 9338 | インフォＲ | 215,271 | 2% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,497 | 129,600 |
| 2025-10-06 | 9338 | インフォＲ | 66,100 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,497 | 129,600 |
| 2025-10-06 | 9338 | インフォＲ | 135,577 | 1% | ▼ | -21,269 | Nomura International plc | 2,497 | 129,600 |
| 2025-10-06 | 9343 | アイビス | 124,400 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 757 | 98,500 |
| 2025-10-06 | 9348 | アイスペース | 316,900 | 0% | ▼ | -288,500 | Barclays Capital Securities Ltd | 554 | 3,910,300 |
| 2025-10-06 | 9348 | アイスペース | 2,643,860 | 2% | ▼ | -85,300 | MERRILL LYNCH INTERNATIONAL | 554 | 3,910,300 |
| 2025-10-06 | 9423 | フォーバルＲ | 139,100 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 108 | 264,700 |
| 2025-10-06 | 9424 | 日本通信 | 1,025,991 | 1% | ▼ | -210,600 | MERRILL LYNCH INTERNATIONAL | 149 | 2,717,900 |
| 2025-10-06 | 9424 | 日本通信 | 2,441,503 | 1% | ▼ | -274,415 | Nomura International plc | 149 | 2,717,900 |
| 2025-10-06 | 9425 | ＲｅＹｕｕ | 36,100 | 1% | ▼ | -9,600 | Nomura International plc | 606 | 235,700 |
| 2025-10-06 | 9468 | カドカワ | 807,913 | 1% | ▼ | -48,100 | MERRILL LYNCH INTERNATIONAL | 3,603 | 453,200 |
| 2025-10-06 | 9501 | 東電ＨＤ | 11,006,163 | 1% | ▲ | 2,184,192 | GOLDMAN SACHS INTERNATIONAL | 724 | 95,737,200 |
| 2025-10-06 | 9501 | 東電ＨＤ | 13,860,633 | 1% | ▼ | -2,148,400 | JPM Securities Japan Co Ltd. | 724 | 95,737,200 |
| 2025-10-06 | 9501 | 東電ＨＤ | 9,524,490 | 1% | ▼ | -2,485,600 | UBS AG | 724 | 95,737,200 |
| 2025-10-06 | 9505 | 北陸電 | 3,366,956 | 2% | ▲ | 139,900 | UBS AG | 890 | 1,388,500 |
| 2025-10-06 | 9509 | 北海電 | 2,897,817 | 1% | ▼ | -135,400 | JPM Securities Japan Co Ltd. | 1,127 | 5,876,400 |
| 2025-10-06 | 9509 | 北海電 | 4,813,753 | 2% | ▼ | -191,255 | MERRILL LYNCH INTERNATIONAL | 1,127 | 5,876,400 |
| 2025-10-06 | 9509 | 北海電 | 2,236,652 | 1% | ▲ | 424,100 | UBS AG | 1,127 | 5,876,400 |
| 2025-10-06 | 9519 | レノバ | 1,189,115 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 840 | 3,120,000 |
| 2025-10-06 | 9519 | レノバ | 1,182,901 | 1% | ▲ | 120,300 | MERRILL LYNCH INTERNATIONAL | 840 | 3,120,000 |
| 2025-10-06 | 9552 | Ｍ＆Ａ総研 | 754,948 | 1% | ▼ | -27,000 | JPM Securities Japan Co Ltd. | 1,232 | 334,600 |
| 2025-10-06 | 9553 | マイクロアド | 180,500 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 474 | 486,400 |
| 2025-10-06 | 9560 | プログリット | 61,100 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,135 | 65,800 |
| 2025-10-06 | 9560 | プログリット | 76,000 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 1,135 | 65,800 |
| 2025-10-06 | 9561 | グラッドＣ | 42,300 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 529 | 45,700 |
| 2025-10-06 | 9601 | 松竹 | 101,503 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 12,470 | 51,600 |
| 2025-10-06 | 9603 | ＨＩＳ | 1,076,387 | 1% | ▼ | -81,700 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 955,400 |
| 2025-10-06 | 9603 | ＨＩＳ | 551,904 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 1,411 | 955,400 |
| 2025-10-06 | 9612 | ラックランド | 71,984 | 1% | ▼ | -20,500 | JPM Securities Japan Co Ltd. | 1,219 | 41,000 |
| 2025-10-06 | 9616 | 共立メンテ | 536,246 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 3,170 | 641,500 |
| 2025-10-06 | 9684 | スクエニＨＤ | 1,703,369 | 0% | ▼ | -452,100 | GOLDMAN SACHS INTERNATIONAL | 3,311 | 964,300 |
| 2025-10-06 | 9704 | アゴーラＨＧ | 1,675,037 | 1% | ▼ | -128,583 | Barclays Capital Securities Ltd | 59 | 3,142,100 |
| 2025-10-06 | 9704 | アゴーラＨＧ | 1,938,649 | 1% | ▼ | -77,932 | GOLDMAN SACHS INTERNATIONAL | 59 | 3,142,100 |
| 2025-10-06 | 9704 | アゴーラＨＧ | 1,710,900 | 1% | ▲ | | Nomura International plc | 59 | 3,142,100 |
| 2025-10-06 | 9722 | 藤田観 | 77,455 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 10,550 | 100,100 |
| 2025-10-06 | 9782 | ＤＭＳ | 44,500 | 1% | ▲ | 3,200 | UBS AG | 2,889 | 74,100 |
| 2025-10-06 | 9793 | ダイセキ | 247,691 | 0% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 282,200 |
| 2025-10-06 | 9843 | ニトリＨＤ | 5,009,838 | 1% | ▼ | -647,001 | JPM Securities Japan Co Ltd. | 2,531 | 8,802,100 |
| 2025-10-06 | 9861 | 吉野家ＨＤ | 381,530 | 1% | ▼ | -86,000 | Citigroup Global Markets Limited | 3,072 | 496,200 |
| 2025-10-06 | 9878 | セキド | 34,988 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 640 | 31,000 |
| 2025-10-06 | 9887 | 松屋フーズ | 130,757 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 6,080 | 40,800 |
| 2025-10-06 | 9902 | 日伝 | 149,300 | 0% | ▼ | -28,100 | Nomura Asset Management Singapore Limited | 2,705 | 21,800 |
| 2025-10-06 | 9932 | 杉本商 | 124,302 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,775 | 79,500 |
| 2025-10-06 | 135A | ヴレインＳ | 141,300 | 1% | ▼ | -10,300 | Nomura International plc | 2,637 | 53,800 |