| 2025-10-06 | 6787 | メイコー | 232,589 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 9,630 | 243,300 |
| 2025-10-06 | 6794 | フォスター | 120,739 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 2,466 | 257,300 |
| 2025-10-06 | 6814 | 古野電 | 201,746 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 6,600 | 937,700 |
| 2025-10-06 | 6836 | ぷらっと | 152,617 | 3% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,129 | 100,400 |
| 2025-10-06 | 6836 | ぷらっと | 45,900 | 1% | ▼ | -5,500 | BNP Paribas Financial Markets SNC | 1,129 | 100,400 |
| 2025-10-06 | 6836 | ぷらっと | 80,300 | 2% | ▼ | -10,300 | UBS AG | 1,129 | 100,400 |
| 2025-10-06 | 6838 | 多摩川ＨＤ | 45,700 | 1% | ▼ | -4,000 | Nomura International plc | 769 | 151,900 |
| 2025-10-06 | 6855 | 電子材料 | 101,529 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 3,740 | 291,800 |
| 2025-10-06 | 6855 | 電子材料 | 238,280 | 2% | ▲ | 21,711 | Nomura International plc | 3,740 | 291,800 |
| 2025-10-06 | 6856 | 堀場製 | 261,503 | 1% | ▼ | -127,200 | Citigroup Global Markets Limited | 13,265 | 257,800 |
| 2025-10-06 | 6871 | 日本マイクロ | 113,536 | 0% | ▼ | -205,200 | GOLDMAN SACHS INTERNATIONAL | 6,720 | 1,523,200 |
| 2025-10-06 | 6877 | ＯＢＡＲＡＧ | 116,532 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,320 | 38,600 |
| 2025-10-06 | 6890 | フェローテク | 191,500 | 0% | ▼ | -142,100 | Barclays Bank PLC | 4,140 | 551,800 |
| 2025-10-06 | 6920 | レーザーテク | 1,414,346 | 2% | ▲ | | Citigroup Global Markets Limited | 21,445 | 11,992,500 |
| 2025-10-06 | 6920 | レーザーテク | 1,588,076 | 2% | ▲ | 169,023 | GOLDMAN SACHS INTERNATIONAL | 21,445 | 11,992,500 |
| 2025-10-06 | 6920 | レーザーテク | 2,202,355 | 2% | ▼ | -177,000 | MERRILL LYNCH INTERNATIONAL | 21,445 | 11,992,500 |
| 2025-10-06 | 6958 | 日本ＣＭＫ | 746,346 | 1% | ▼ | -175,900 | Barclays Capital Securities Ltd | 366 | 1,897,400 |
| 2025-10-06 | 6958 | 日本ＣＭＫ | 204,987 | 0% | ▼ | -252,782 | Nomura International plc | 366 | 1,897,400 |
| 2025-10-06 | 6962 | 大真空 | 161,227 | 1% | ▼ | -61,889 | Nomura International plc | 587 | 486,700 |
| 2025-10-06 | 6963 | ローム | 1,916,717 | 0% | ▼ | -322,134 | JPM Securities Japan Co Ltd. | 2,368 | 6,933,100 |
| 2025-10-06 | 6963 | ローム | 5,166,418 | 1% | ▲ | 392,470 | UBS AG | 2,368 | 6,933,100 |
| 2025-10-06 | 6976 | 太陽誘電 | 567,252 | 0% | ▼ | -197,869 | GOLDMAN SACHS INTERNATIONAL | 3,542 | 2,147,600 |
| 2025-10-06 | 6976 | 太陽誘電 | 955,798 | 1% | ▲ | 122,640 | Nomura International plc | 3,542 | 2,147,600 |
| 2025-10-06 | 6976 | 太陽誘電 | 1,659,508 | 1% | ▼ | -50,600 | UBS AG | 3,542 | 2,147,600 |
| 2025-10-06 | 6993 | 大黒屋 | 2,714,820 | 1% | ▼ | -254,400 | Barclays Capital Securities Ltd | 38 | 9,329,800 |
| 2025-10-06 | 6997 | 日ケミコン | 217,412 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,551 | 231,100 |
| 2025-10-06 | 7003 | 三井Ｅ＆Ｓ | 1,299,606 | 1% | ▼ | -325,500 | MERRILL LYNCH INTERNATIONAL | 4,575 | 5,384,500 |
| 2025-10-06 | 7014 | 名村造 | 412,423 | 1% | ▼ | -101,300 | Barclays Capital Securities Ltd | 3,615 | 5,396,000 |
| 2025-10-06 | 7014 | 名村造 | 1,082,686 | 2% | ▲ | 511,200 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 5,396,000 |
| 2025-10-06 | 7033 | ＭＳＯＬ | 150,799 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 156,900 |
| 2025-10-06 | 7033 | ＭＳＯＬ | 112,681 | 1% | ▼ | -15,578 | Nomura International plc | 1,449 | 156,900 |
| 2025-10-06 | 7037 | テノ．ＨＤ | 25,976 | 1% | ▼ | -7,600 | UBS AG | 903 | 107,300 |
| 2025-10-06 | 7048 | ベルトラ | 210,600 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 249 | 198,000 |
| 2025-10-06 | 7048 | ベルトラ | 226,106 | 1% | ▼ | -33,248 | Nomura International plc | 249 | 198,000 |
| 2025-10-06 | 7066 | ピアズ | 87,700 | 1% | ▼ | -2,700 | Nomura International plc | 670 | 29,400 |
| 2025-10-06 | 7072 | インテＭ | 31,300 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 39,700 |
| 2025-10-06 | 7082 | ジモティー | 194,400 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,442 | 68,500 |
| 2025-10-06 | 7094 | ネクストーン | 58,600 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 2,062 | 281,000 |
| 2025-10-06 | 7196 | Ｃａｓａ | 94,500 | 1% | ▲ | 3,800 | Nomura International plc | 748 | 84,500 |
| 2025-10-06 | 7199 | プレミアＧ | 284,179 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,131 | 196,100 |
| 2025-10-06 | 7201 | 日産自 | 24,921,358 | 1% | ▼ | -3,102,500 | UBS AG | 373 | 47,737,900 |
| 2025-10-06 | 7211 | 三菱自 | 8,969,600 | 1% | ▲ | 1,270,500 | Citigroup Global Markets Limited | 406 | 10,545,500 |
| 2025-10-06 | 7211 | 三菱自 | 6,412,948 | 0% | ▼ | -2,050,470 | GOLDMAN SACHS INTERNATIONAL | 406 | 10,545,500 |
| 2025-10-06 | 7220 | 武蔵精密 | 562,045 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 3,745 | 615,400 |
| 2025-10-06 | 7239 | タチエス | 189,735 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,950 | 106,300 |
| 2025-10-06 | 7261 | マツダ | 5,957,220 | 1% | ▼ | -315,700 | MERRILL LYNCH INTERNATIONAL | 1,085 | 7,432,100 |
| 2025-10-06 | 7272 | ヤマハ発 | 4,827,032 | 0% | ▼ | -846,556 | UBS AG | 1,137 | 11,652,300 |
| 2025-10-06 | 7378 | アシロ | 130,010 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 163,000 |
| 2025-10-06 | 7378 | アシロ | 235,100 | 3% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,403 | 163,000 |
| 2025-10-06 | 7381 | 北国ＦＨＤ | 1,355,270 | 1% | ▼ | -74,100 | UBS AG | 661 | 734,200 |
| 2025-10-06 | 7383 | ネットプロ | 772,291 | 1% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 940 | 1,233,400 |
| 2025-10-06 | 7412 | アトム | 2,912,837 | 2% | ▲ | 183,200 | GOLDMAN SACHS INTERNATIONAL | 606 | 588,200 |
| 2025-10-06 | 7527 | システムソフ | 1,364,956 | 2% | ▼ | -147,700 | Barclays Capital Securities Ltd | 83 | 11,924,000 |
| 2025-10-06 | 7527 | システムソフ | 787,400 | 1% | ▼ | -128,800 | Nomura International plc | 83 | 11,924,000 |
| 2025-10-06 | 7527 | システムソフ | 681,677 | 1% | ▼ | -521,100 | UBS AG | 83 | 11,924,000 |
| 2025-10-06 | 7581 | サイゼリヤ | 203,903 | 0% | ▼ | -106,300 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 322,600 |
| 2025-10-06 | 7615 | 京都友禅ＨＤ | 465,930 | 3% | ▼ | -54,300 | Barclays Capital Securities Ltd | 164 | 558,500 |
| 2025-10-06 | 7630 | 壱番屋 | 923,420 | 1% | ▼ | -45,900 | BNP Paribas Financial Markets SNC | 942 | 467,500 |
| 2025-10-06 | 7692 | Ｅインフィニ | 1,324,400 | 1% | ▲ | 165,700 | UBS AG | 104 | 1,436,900 |
| 2025-10-06 | 7694 | いつも | 47,000 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 837 | 14,100 |
| 2025-10-06 | 7707 | ＰＳＳ | 141,000 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 195 | 273,500 |
| 2025-10-06 | 7707 | ＰＳＳ | 179,700 | 1% | ▼ | -60,000 | Nomura International plc | 195 | 273,500 |
| 2025-10-06 | 7711 | 助川電気 | 36,022 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 36,300 |
| 2025-10-06 | 7715 | 長野計器 | 94,369 | 0% | ▼ | -17,700 | Barclays Capital Securities Ltd | 2,168 | 369,200 |
| 2025-10-06 | 7717 | Ｖテク | 90,248 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 132,300 |
| 2025-10-06 | 7719 | 東京衡機 | 63,600 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 294 | 80,300 |
| 2025-10-06 | 7721 | 東京計器 | 156,631 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 885,700 |
| 2025-10-06 | 7721 | 東京計器 | 200,606 | 1% | ▼ | -44,100 | MERRILL LYNCH INTERNATIONAL | 5,010 | 885,700 |
| 2025-10-06 | 7721 | 東京計器 | 119,900 | 1% | ▲ | 6,200 | UBS AG | 5,010 | 885,700 |
| 2025-10-06 | 7725 | インターアク | 65,446 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 73,100 |
| 2025-10-06 | 7729 | 東京精 | 214,187 | 1% | ▲ | 2,915 | GOLDMAN SACHS INTERNATIONAL | 11,020 | 408,900 |
| 2025-10-06 | 7729 | 東京精 | 308,832 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 11,020 | 408,900 |
| 2025-10-06 | 7731 | ニコン | 6,114,551 | 2% | ▲ | 146,700 | BNP Paribas Financial Markets SNC | 1,824 | 3,869,400 |
| 2025-10-06 | 7731 | ニコン | 2,393,301 | 1% | ▲ | 66,500 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 3,869,400 |
| 2025-10-06 | 7731 | ニコン | 1,630,964 | 0% | ▼ | -53,600 | MERRILL LYNCH INTERNATIONAL | 1,824 | 3,869,400 |
| 2025-10-06 | 7746 | 岡本硝子 | 340,000 | 1% | ▲ | 78,400 | Barclays Capital Securities Ltd | 238 | 2,555,600 |
| 2025-10-06 | 7746 | 岡本硝子 | 354,300 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 238 | 2,555,600 |
| 2025-10-06 | 7746 | 岡本硝子 | 454,092 | 2% | ▼ | -97,470 | Nomura International plc | 238 | 2,555,600 |
| 2025-10-06 | 7747 | 朝日インテク | 2,922,663 | 1% | ▼ | -121,800 | JPM Securities Japan Co Ltd. | 2,355 | 1,509,400 |
| 2025-10-06 | 7776 | セルシード | 551,367 | 2% | ▼ | -26,287 | Nomura International plc | 434 | 383,700 |
| 2025-10-06 | 7777 | ３ＤＭ | 1,173,034 | 1% | ▲ | 61,600 | GOLDMAN SACHS INTERNATIONAL | 298 | 2,713,400 |
| 2025-10-06 | 7780 | メニコン | 432,525 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,164 | 409,200 |
| 2025-10-06 | 7826 | フルヤ金属 | 691,206 | 3% | ▲ | 23,400 | Barclays Capital Securities Ltd | 2,829 | 220,200 |
| 2025-10-06 | 7826 | フルヤ金属 | 142,199 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 220,200 |
| 2025-10-06 | 7826 | フルヤ金属 | 175,253 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 2,829 | 220,200 |
| 2025-10-06 | 7839 | ＳＨＯＥＩ | 966,200 | 2% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,746 | 222,500 |
| 2025-10-06 | 7840 | フラベッドＨ | 485,876 | 1% | ▼ | -6,941 | Nomura International plc | 1,325 | 60,500 |
| 2025-10-06 | 7846 | パイロット | 295,381 | 1% | ▲ | 44,400 | JPM Securities Japan Co Ltd. | 4,738 | 93,700 |
| 2025-10-06 | 7856 | 萩原工 | 79,418 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,699 | 133,900 |
| 2025-10-06 | 7867 | タカラトミー | 1,251,897 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,234 | 427,700 |
| 2025-10-06 | 7936 | アシックス | 9,709,702 | 1% | ▲ | 245,882 | JPM Securities Japan Co Ltd. | 3,975 | 3,948,100 |
| 2025-10-06 | 7972 | イトーキ | 352,141 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,462 | 131,400 |
| 2025-10-06 | 8007 | 高島 | 173,900 | 1% | ▼ | -92,900 | Barclays Bank PLC | 800 | 293,400 |
| 2025-10-06 | 8007 | 高島 | 215,252 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 800 | 293,400 |
| 2025-10-06 | 8008 | ４℃ホールデ | 119,845 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 119,500 |
| 2025-10-06 | 8011 | 三陽商 | 103,772 | 1% | ▲ | 26,129 | Nomura International plc | 3,420 | 228,900 |
| 2025-10-06 | 8105 | 堀田丸正 | 307,100 | 1% | ▲ | | Nomura International plc | 587 | 2,068,800 |
| 2025-10-06 | 8111 | ゴルドウイン | 890,856 | 1% | ▲ | 118,200 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 463,800 |
| 2025-10-06 | 8136 | サンリオ | 7,387,629 | 3% | ▼ | -358,406 | GOLDMAN SACHS INTERNATIONAL | 7,710 | 13,258,400 |
| 2025-10-06 | 8136 | サンリオ | 5,144,777 | 2% | ▼ | -352,826 | MERRILL LYNCH INTERNATIONAL | 7,710 | 13,258,400 |