| 2025-10-06 | 4935 | リベルタ | 101,540 | 2% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,900 | 145,900 |
| 2025-10-06 | 4935 | リベルタ | 147,800 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 145,900 |
| 2025-10-06 | 4935 | リベルタ | 78,600 | 1% | ▲ | 11,900 | Nomura International plc | 1,900 | 145,900 |
| 2025-10-06 | 4967 | 小林製薬 | 884,724 | 1% | ▼ | -96,400 | Barclays Capital Securities Ltd | 5,385 | 245,400 |
| 2025-10-06 | 4967 | 小林製薬 | 388,416 | 0% | ▼ | -39,450 | JPM Securities Japan Co Ltd. | 5,385 | 245,400 |
| 2025-10-06 | 4970 | 東洋合成 | 159,985 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 6,690 | 43,100 |
| 2025-10-06 | 4970 | 東洋合成 | 83,004 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 6,690 | 43,100 |
| 2025-10-06 | 4971 | メック | 198,109 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,220 | 340,100 |
| 2025-10-06 | 4975 | ＪＣＵ | 159,280 | 1% | ▲ | 25,604 | Nomura International plc | 4,745 | 91,500 |
| 2025-10-06 | 4978 | リプロセル | 753,606 | 1% | ▼ | -41,067 | Barclays Capital Securities Ltd | 190 | 727,800 |
| 2025-10-06 | 4978 | リプロセル | 1,068,181 | 1% | ▼ | -97,012 | Nomura International plc | 190 | 727,800 |
| 2025-10-06 | 4980 | デクセリ | 877,462 | 0% | ▼ | -156,912 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 872,400 |
| 2025-10-06 | 4980 | デクセリ | 1,166,698 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,417 | 872,400 |
| 2025-10-06 | 5016 | ＪＸ金属 | 6,733,100 | 1% | ▲ | 418,100 | Barclays Bank PLC | 2,213 | 49,432,600 |
| 2025-10-06 | 5016 | ＪＸ金属 | 6,513,600 | 1% | ▲ | 53,900 | J.P. MORGAN SECURITIES PLC | 2,213 | 49,432,600 |
| 2025-10-06 | 5016 | ＪＸ金属 | 4,746,835 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,213 | 49,432,600 |
| 2025-10-06 | 5026 | トリプルアイ | 57,900 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 957 | 44,500 |
| 2025-10-06 | 5027 | エニマインド | 288,819 | 0% | ▼ | -22,881 | Barclays Capital Securities Ltd | 710 | 351,300 |
| 2025-10-06 | 5028 | セカンドＸ | 147,100 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 490 | 35,200 |
| 2025-10-06 | 5074 | テスＨＤ | 1,205,548 | 2% | ▲ | 63,300 | GOLDMAN SACHS INTERNATIONAL | 387 | 1,342,100 |
| 2025-10-06 | 5076 | インフロニア | 2,871,955 | 1% | ▼ | -495,666 | Nomura International plc | 1,695 | 2,419,700 |
| 2025-10-06 | 5105 | ＴＯＹＯ | 2,680,476 | 2% | ▲ | 191,600 | JPM Securities Japan Co Ltd. | 4,107 | 1,013,400 |
| 2025-10-06 | 5131 | リンカーズ | 87,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 232 | 7,428,000 |
| 2025-10-06 | 5131 | リンカーズ | 228,600 | 2% | ▼ | -108,000 | Nomura International plc | 232 | 7,428,000 |
| 2025-10-06 | 5132 | プラスゼロ | 40,600 | 1% | ▲ | 2,300 | Nomura International plc | 3,560 | 52,800 |
| 2025-10-06 | 5136 | トリプラ | 34,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,074 | 86,100 |
| 2025-10-06 | 5136 | トリプラ | 58,800 | 1% | ▼ | -5,400 | Nomura International plc | 2,074 | 86,100 |
| 2025-10-06 | 5202 | 板硝子 | 531,135 | 1% | ▼ | -93,200 | JPM Securities Japan Co Ltd. | 532 | 1,842,200 |
| 2025-10-06 | 5216 | 倉元 | 541,768 | 1% | ▼ | -57,300 | Barclays Capital Securities Ltd | 195 | 727,500 |
| 2025-10-06 | 5216 | 倉元 | 458,100 | 1% | ▼ | -61,600 | UBS AG | 195 | 727,500 |
| 2025-10-06 | 5243 | ノート | 136,863 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,273 | 193,800 |
| 2025-10-06 | 5243 | ノート | 139,400 | 1% | ▲ | 8,500 | Nomura International plc | 1,273 | 193,800 |
| 2025-10-06 | 5246 | エレメンツ | 178,086 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 979 | 900,400 |
| 2025-10-06 | 5246 | エレメンツ | 441,034 | 2% | ▲ | 48,928 | Nomura International plc | 979 | 900,400 |
| 2025-10-06 | 5246 | エレメンツ | 139,100 | 1% | ▼ | -21,300 | Qube Research & Technologies Limited | 979 | 900,400 |
| 2025-10-06 | 5253 | カバー | 1,313,393 | 2% | ▼ | -152,500 | Barclays Capital Securities Ltd | 1,841 | 1,749,500 |
| 2025-10-06 | 5253 | カバー | 364,000 | 1% | ▼ | -53,800 | Citigroup Global Markets Limited | 1,841 | 1,749,500 |
| 2025-10-06 | 5253 | カバー | 1,677,864 | 3% | ▲ | 110,011 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 1,749,500 |
| 2025-10-06 | 5253 | カバー | 1,002,224 | 2% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 1,841 | 1,749,500 |
| 2025-10-06 | 5255 | モンラボ | 501,800 | 1% | ▼ | -77,800 | BNP Paribas Financial Markets SNC | 176 | 912,100 |
| 2025-10-06 | 5255 | モンラボ | 615,400 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 176 | 912,100 |
| 2025-10-06 | 5258 | ＴＭＮ | 942,900 | 3% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 453 | 185,600 |
| 2025-10-06 | 5262 | 日本ヒューム | 324,673 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 690,600 |
| 2025-10-06 | 5269 | 日コン | 409,491 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 332 | 237,800 |
| 2025-10-06 | 5287 | イトヨーギョ | 29,556 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,230 | 112,500 |
| 2025-10-06 | 5301 | 東海カーボン | 1,694,953 | 1% | ▼ | -65,000 | MERRILL LYNCH INTERNATIONAL | 1,051 | 1,349,500 |
| 2025-10-06 | 5310 | 東洋炭素 | 318,100 | 2% | ▲ | 6,500 | Barclays Capital Securities Ltd | 4,700 | 400,200 |
| 2025-10-06 | 5310 | 東洋炭素 | 145,362 | 1% | ▼ | -3,573 | MERRILL LYNCH INTERNATIONAL | 4,700 | 400,200 |
| 2025-10-06 | 5334 | 特殊陶 | 1,485,711 | 1% | ▲ | 259,200 | Barclays Capital Securities Ltd | 5,908 | 774,800 |
| 2025-10-06 | 5344 | ＭＡＲＵＷＡ | 117,226 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 38,950 | 115,000 |
| 2025-10-06 | 5381 | Ｍｉｐｏｘ | 342,850 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 467 | 232,800 |
| 2025-10-06 | 5381 | Ｍｉｐｏｘ | 323,700 | 2% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 467 | 232,800 |
| 2025-10-06 | 5381 | Ｍｉｐｏｘ | 77,700 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 467 | 232,800 |
| 2025-10-06 | 5381 | Ｍｉｐｏｘ | 75,000 | 1% | ▼ | -39,000 | Nomura International plc | 467 | 232,800 |
| 2025-10-06 | 5401 | 日本製鉄 | 27,572,160 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 608 | 24,071,500 |
| 2025-10-06 | 5401 | 日本製鉄 | 28,284,738 | 1% | ▼ | -577,050 | MERRILL LYNCH INTERNATIONAL | 608 | 24,071,500 |
| 2025-10-06 | 5408 | 中山鋼 | 322,417 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 636 | 214,500 |
| 2025-10-06 | 5445 | 東京鉄 | 67,654 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,820 | 51,800 |
| 2025-10-06 | 5480 | 冶金工 | 353,600 | 2% | ▼ | -5,000 | Barclays Capital Securities Ltd | 4,305 | 103,500 |
| 2025-10-06 | 5482 | 愛知鋼 | 337,441 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,640 | 462,000 |
| 2025-10-06 | 5532 | リアルゲイト | 30,000 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,956 | 71,700 |
| 2025-10-06 | 5535 | ミガロＨＤ | 276,180 | 0% | ▼ | -73,800 | GOLDMAN SACHS INTERNATIONAL | 558 | 1,401,100 |
| 2025-10-06 | 5541 | 大平金 | 156,422 | 1% | ▼ | -900 | Barclays Bank PLC | 1,924 | 181,400 |
| 2025-10-06 | 5572 | リッジアイ | 57,600 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 2,774 | 80,100 |
| 2025-10-06 | 5572 | リッジアイ | 36,800 | 1% | ▼ | -2,100 | Nomura International plc | 2,774 | 80,100 |
| 2025-10-06 | 5574 | ＡＢＥＪＡ | 53,127 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 3,035 | 168,000 |
| 2025-10-06 | 5574 | ＡＢＥＪＡ | 196,400 | 2% | ▼ | -17,500 | Nomura International plc | 3,035 | 168,000 |
| 2025-10-06 | 5588 | ファーストＡ | 51,200 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,353 | 48,900 |
| 2025-10-06 | 5592 | くすりの窓口 | 71,900 | 1% | ▲ | 5,400 | Nomura International plc | 4,100 | 88,400 |
| 2025-10-06 | 5595 | ＱＰＳ研究所 | 0 | 0% | ▼ | -273,597 | Barclays Capital Securities Ltd | 2,048 | 10,612,900 |
| 2025-10-06 | 5595 | ＱＰＳ研究所 | 291,212 | 1% | ▼ | -475,300 | JPM Securities Japan Co Ltd. | 2,048 | 10,612,900 |
| 2025-10-06 | 5595 | ＱＰＳ研究所 | 224,800 | 0% | ▼ | -231,000 | MERRILL LYNCH INTERNATIONAL | 2,048 | 10,612,900 |
| 2025-10-06 | 5595 | ＱＰＳ研究所 | 660,600 | 1% | ▼ | -49,400 | Qube Research & Technologies Limited | 2,048 | 10,612,900 |
| 2025-10-06 | 5595 | ＱＰＳ研究所 | 185,500 | 0% | ▼ | -61,900 | Qube Research & Technologies Limited | 2,048 | 10,612,900 |
| 2025-10-06 | 5597 | ブルーイノベ | 24,489 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,286 | 1,099,700 |
| 2025-10-06 | 5597 | ブルーイノベ | 136,500 | 3% | ▼ | -11,500 | Nomura International plc | 2,286 | 1,099,700 |
| 2025-10-06 | 5597 | ブルーイノベ | 20,800 | 1% | ▲ | 1,300 | UBS AG | 2,286 | 1,099,700 |
| 2025-10-06 | 5602 | 栗本鉄 | 668,350 | 1% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 1,105,800 |
| 2025-10-06 | 5602 | 栗本鉄 | 629,630 | 1% | ▲ | 64,800 | MERRILL LYNCH INTERNATIONAL | 1,765 | 1,105,800 |
| 2025-10-06 | 5612 | 鋳鉄管 | 19,000 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,855 | 61,200 |
| 2025-10-06 | 5612 | 鋳鉄管 | 27,500 | 1% | ▲ | 1,700 | UBS AG | 1,855 | 61,200 |
| 2025-10-06 | 5631 | 日製鋼 | 799,500 | 1% | ▼ | -181,500 | Citigroup Global Markets Limited | 9,849 | 3,317,200 |
| 2025-10-06 | 5707 | 東邦鉛 | 168,826 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 722 | 327,000 |
| 2025-10-06 | 5707 | 東邦鉛 | 340,900 | 3% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 722 | 327,000 |
| 2025-10-06 | 5707 | 東邦鉛 | 219,882 | 2% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 722 | 327,000 |
| 2025-10-06 | 5711 | 三菱マ | 562,025 | 0% | ▼ | -237,627 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 1,498,100 |
| 2025-10-06 | 5726 | 大阪チタ | 1,469,804 | 4% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 1,800,100 |
| 2025-10-06 | 5727 | 邦チタ | 570,539 | 1% | ▲ | 55,400 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 561,300 |
| 2025-10-06 | 5805 | ＳＷＣＣ | 367,929 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 7,710 | 264,300 |
| 2025-10-06 | 5821 | 平河ヒューテ | 95,747 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,163 | 69,700 |
| 2025-10-06 | 5892 | ユトリ | 65,700 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 4,130 | 84,800 |
| 2025-10-06 | 5985 | サンコール | 282,580 | 1% | ▼ | -57,600 | Barclays Capital Securities Ltd | 1,070 | 1,283,000 |
| 2025-10-06 | 5985 | サンコール | 518,483 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 1,283,000 |
| 2025-10-06 | 6022 | 赤阪鉄 | 9,650 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 11,400 |
| 2025-10-06 | 6031 | サイジニア | 135,400 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 406 | 314,100 |
| 2025-10-06 | 6036 | ＫｅｅＰｅｒ | 696,211 | 2% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 387,000 |
| 2025-10-06 | 6036 | ＫｅｅＰｅｒ | 271,953 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 3,505 | 387,000 |
| 2025-10-06 | 6038 | イード | 25,700 | 1% | ▲ | | UBS AG | 999 | 21,200 |
| 2025-10-06 | 6045 | レントラクス | 41,500 | 1% | ▲ | 5,600 | UBS AG | 1,451 | 94,600 |
| 2025-10-06 | 6050 | イーガーディ | 59,521 | 0% | ▼ | -4,288 | Nomura International plc | 1,865 | 50,800 |