| 2025-10-06 | 6055 | Jマテリアル | 555,708 | 1% | ▲ | 498,100 | J.P. MORGAN SECURITIES PLC | 1,924 | 486,400 |
| 2025-10-06 | 6062 | チャームケア | 361,713 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 1,175 | 569,000 |
| 2025-10-06 | 6072 | 地盤HD | 33,338 | 0% | ▼ | -95,800 | Barclays Capital Securities Ltd | 161 | 715,700 |
| 2025-10-06 | 6072 | 地盤HD | 313,000 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 161 | 715,700 |
| 2025-10-06 | 6072 | 地盤HD | 207,900 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 161 | 715,700 |
| 2025-10-06 | 6072 | 地盤HD | 1,258,000 | 5% | ▼ | -75,400 | Nomura International plc | 161 | 715,700 |
| 2025-10-06 | 6073 | アサンテ | 61,689 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 1,631 | 16,400 |
| 2025-10-06 | 6080 | M&Aキャピ | 375,047 | 1% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 95,600 |
| 2025-10-06 | 6101 | ツガミ | 323,978 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,427 | 227,300 |
| 2025-10-06 | 6103 | オークマ | 329,475 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 3,480 | 363,800 |
| 2025-10-06 | 6104 | 芝浦機 | 187,416 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 4,255 | 64,100 |
| 2025-10-06 | 6136 | OSG | 2,648,007 | 3% | ▲ | 107,099 | Nomura International plc | 2,199 | 465,600 |
| 2025-10-06 | 6141 | DMG森精機 | 2,211,127 | 2% | ▲ | 86,500 | JPM Securities Japan Co Ltd. | 3,018 | 2,282,100 |
| 2025-10-06 | 6177 | アップバンク | 511,681 | 2% | ▼ | -67,500 | Barclays Capital Securities Ltd | 181 | 1,815,600 |
| 2025-10-06 | 6177 | アップバンク | 154,400 | 1% | ▲ | 26,900 | BNP Paribas Financial Markets SNC | 181 | 1,815,600 |
| 2025-10-06 | 6177 | アップバンク | 474,500 | 2% | ▲ | 19,400 | Citigroup Global Markets Limited | 181 | 1,815,600 |
| 2025-10-06 | 6177 | アップバンク | 495,000 | 2% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 181 | 1,815,600 |
| 2025-10-06 | 6177 | アップバンク | 350,636 | 2% | ▲ | 106,584 | Nomura International plc | 181 | 1,815,600 |
| 2025-10-06 | 6177 | アップバンク | 136,200 | 1% | ▼ | -700 | UBS AG | 181 | 1,815,600 |
| 2025-10-06 | 6182 | メタリアル | 82,400 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 571 | 73,900 |
| 2025-10-06 | 6191 | エアトリ | 164,735 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 951 | 116,200 |
| 2025-10-06 | 6194 | アトラエ | 150,411 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 761 | 177,900 |
| 2025-10-06 | 6194 | アトラエ | 134,063 | 1% | ▼ | -35,789 | Nomura International plc | 761 | 177,900 |
| 2025-10-06 | 6203 | 豊和工 | 60,500 | 0% | ▼ | -43,300 | Barclays Capital Securities Ltd | 1,266 | 756,000 |
| 2025-10-06 | 6209 | リケンNPR | 187,601 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 3,195 | 95,600 |
| 2025-10-06 | 6224 | JRC | 78,000 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 77,700 |
| 2025-10-06 | 6232 | ACSL | 224,606 | 1% | ▲ | 6,404 | Barclays Capital Securities Ltd | 1,021 | 4,836,800 |
| 2025-10-06 | 6232 | ACSL | 210,562 | 1% | ▲ | 82,196 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 4,836,800 |
| 2025-10-06 | 6232 | ACSL | 187,700 | 1% | ▲ | 84,306 | Nomura International plc | 1,021 | 4,836,800 |
| 2025-10-06 | 6235 | オプトラン | 219,481 | 0% | ▼ | -53,800 | BNP Paribas Financial Markets SNC | 1,745 | 307,000 |
| 2025-10-06 | 6255 | エヌピーシー | 107,375 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | 685 | 476,200 |
| 2025-10-06 | 6255 | エヌピーシー | 402,710 | 2% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 685 | 476,200 |
| 2025-10-06 | 6255 | エヌピーシー | 129,460 | 1% | ▼ | -6,014 | JPM Securities Japan Co Ltd. | 685 | 476,200 |
| 2025-10-06 | 6255 | エヌピーシー | 103,900 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 685 | 476,200 |
| 2025-10-06 | 6255 | エヌピーシー | 378,337 | 2% | ▲ | 26,908 | Nomura International plc | 685 | 476,200 |
| 2025-10-06 | 6264 | マルマエ | 139,874 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 1,941 | 220,200 |
| 2025-10-06 | 6264 | マルマエ | 51,713 | 0% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 1,941 | 220,200 |
| 2025-10-06 | 6266 | タツモ | 174,543 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,581 | 301,500 |
| 2025-10-06 | 6266 | タツモ | 165,276 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 301,500 |
| 2025-10-06 | 6266 | タツモ | 278,422 | 2% | ▲ | 16,011 | Nomura International plc | 2,581 | 301,500 |
| 2025-10-06 | 6266 | タツモ | 142,992 | 1% | ▲ | 23,600 | UBS AG | 2,581 | 301,500 |
| 2025-10-06 | 6278 | ユニオンツル | 148,559 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,300 | 236,700 |
| 2025-10-06 | 6298 | ワイエイシイ | 210,713 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 879 | 124,400 |
| 2025-10-06 | 6298 | ワイエイシイ | 97,577 | 0% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 879 | 124,400 |
| 2025-10-06 | 6302 | 住友重 | 741,721 | 1% | ▲ | 17,955 | JPM Securities Japan Co Ltd. | 3,561 | 486,600 |
| 2025-10-06 | 6305 | 日立建機 | 1,065,781 | 0% | ▼ | -23,200 | Citigroup Global Markets Limited | 4,776 | 908,000 |
| 2025-10-06 | 6310 | 井関農 | 266,936 | 1% | ▼ | -85,800 | MERRILL LYNCH INTERNATIONAL | 2,350 | 614,500 |
| 2025-10-06 | 6310 | 井関農 | 119,766 | 1% | ▼ | -27,465 | Nomura International plc | 2,350 | 614,500 |
| 2025-10-06 | 6315 | TOWA | 71,405 | 0% | ▼ | -424,300 | Barclays Capital Securities Ltd | 2,393 | 9,481,400 |
| 2025-10-06 | 6315 | TOWA | 1,192,332 | 2% | ▲ | 174,300 | GOLDMAN SACHS INTERNATIONAL | 2,393 | 9,481,400 |
| 2025-10-06 | 6315 | TOWA | 0 | 0% | ▼ | -519,624 | JPM Securities Japan Co Ltd. | 2,393 | 9,481,400 |
| 2025-10-06 | 6323 | ローツェ | 2,071,516 | 1% | ▼ | -174,100 | Barclays Capital Securities Ltd | 2,469 | 3,128,000 |
| 2025-10-06 | 6323 | ローツェ | 1,084,839 | 1% | ▼ | -115,900 | MERRILL LYNCH INTERNATIONAL | 2,469 | 3,128,000 |
| 2025-10-06 | 6324 | ハーモニック | 538,813 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 2,820 | 1,125,200 |
| 2025-10-06 | 6330 | 東洋エンジ | 351,627 | 1% | ▼ | -88,200 | Barclays Capital Securities Ltd | 1,572 | 2,163,100 |
| 2025-10-06 | 6331 | 化工機 | 173,700 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 2,760 | 398,900 |
| 2025-10-06 | 6338 | タカトリ | 35,715 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,749 | 143,900 |
| 2025-10-06 | 6366 | 千代建 | 2,578,381 | 1% | ▼ | -41,300 | Barclays Capital Securities Ltd | 388 | 1,331,700 |
| 2025-10-06 | 6418 | 日金銭 | 174,444 | 1% | ▼ | -12,900 | BNP Paribas Financial Markets SNC | 995 | 180,500 |
| 2025-10-06 | 6430 | ダイコク電機 | 120,937 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,661 | 65,900 |
| 2025-10-06 | 6430 | ダイコク電機 | 73,644 | 0% | ▼ | -1,861 | Nomura International plc | 2,661 | 65,900 |
| 2025-10-06 | 6448 | ブラザー | 938,343 | 0% | ▼ | -436,635 | Barclays Bank PLC | 2,528 | 1,017,300 |
| 2025-10-06 | 6464 | ツバキナカ | 448,273 | 1% | ▼ | -86,500 | Barclays Capital Securities Ltd | 401 | 589,100 |
| 2025-10-06 | 6472 | NTN | 7,063,986 | 1% | ▲ | 422,620 | Linden Capital L.P. | 343 | 5,015,100 |
| 2025-10-06 | 6474 | 不二越 | 154,138 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 3,900 | 255,300 |
| 2025-10-06 | 6490 | PILLAR | 158,400 | 1% | ▲ | 30,200 | Barclays Capital Securities Ltd | 4,890 | 216,400 |
| 2025-10-06 | 6490 | PILLAR | 261,895 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 4,890 | 216,400 |
| 2025-10-06 | 6507 | シンフォニア | 346,655 | 1% | ▼ | -71,100 | GOLDMAN SACHS INTERNATIONAL | 10,730 | 815,600 |
| 2025-10-06 | 6507 | シンフォニア | 526,978 | 2% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 10,730 | 815,600 |
| 2025-10-06 | 6522 | アスタリスク | 365,595 | 5% | ▼ | -898 | Nomura International plc | 389 | 48,100 |
| 2025-10-06 | 6526 | ソシオネクス | 3,255,729 | 2% | ▼ | -191,639 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 21,066,600 |
| 2025-10-06 | 6526 | ソシオネクス | 2,049,313 | 1% | ▲ | 224,200 | JPM Securities Japan Co Ltd. | 2,912 | 21,066,600 |
| 2025-10-06 | 6526 | ソシオネクス | 1,658,211 | 1% | ▲ | 273,801 | MERRILL LYNCH INTERNATIONAL | 2,912 | 21,066,600 |
| 2025-10-06 | 6526 | ソシオネクス | 1,153,194 | 1% | ▼ | -464,975 | Nomura International plc | 2,912 | 21,066,600 |
| 2025-10-06 | 6532 | ベイカレント | 988,756 | 1% | ▼ | -111,400 | BNP Paribas Financial Markets SNC | 9,075 | 1,296,600 |
| 2025-10-06 | 6532 | ベイカレント | 685,826 | 0% | ▼ | -187,642 | Nomura International plc | 9,075 | 1,296,600 |
| 2025-10-06 | 6564 | ミダックHD | 168,076 | 1% | ▲ | 25,105 | GOLDMAN SACHS INTERNATIONAL | 2,007 | 80,100 |
| 2025-10-06 | 6573 | アジャイル | 658,400 | 2% | ▼ | -112,300 | Nomura International plc | 107 | 522,000 |
| 2025-10-06 | 6584 | 三桜工 | 370,745 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 910 | 229,800 |
| 2025-10-06 | 6584 | 三桜工 | 174,068 | 0% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 910 | 229,800 |
| 2025-10-06 | 6590 | 芝浦 | 72,292 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 14,550 | 575,700 |
| 2025-10-06 | 6590 | 芝浦 | 123,611 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 14,550 | 575,700 |
| 2025-10-06 | 6592 | マブチ | 799,444 | 1% | ▲ | 141,720 | JPM Securities Japan Co Ltd. | 2,549 | 352,800 |
| 2025-10-06 | 6613 | QDレーザ | 85,800 | 0% | ▼ | -148,000 | Barclays Capital Securities Ltd | 399 | 1,948,300 |
| 2025-10-06 | 6613 | QDレーザ | 448,209 | 1% | ▼ | -79,900 | JPM Securities Japan Co Ltd. | 399 | 1,948,300 |
| 2025-10-06 | 6619 | WSCOPE | 231,800 | 0% | ▼ | -58,100 | BNP Paribas Financial Markets SNC | 230 | 985,500 |
| 2025-10-06 | 6619 | WSCOPE | 1,808,357 | 3% | ▲ | 125,500 | GOLDMAN SACHS INTERNATIONAL | 230 | 985,500 |
| 2025-10-06 | 6619 | WSCOPE | 771,908 | 1% | ▼ | -87,693 | Nomura International plc | 230 | 985,500 |
| 2025-10-06 | 6638 | ミマキエンジ | 280,056 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 61,200 |
| 2025-10-06 | 6644 | 大崎電 | 325,032 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,288 | 194,600 |
| 2025-10-06 | 6659 | メディアL | 1,178,100 | 2% | ▼ | -288,500 | Nomura International plc | 58 | 2,208,600 |
| 2025-10-06 | 6668 | ADプラズマ | 92,843 | 1% | ▲ | 20,491 | Nomura International plc | 1,493 | 94,000 |
| 2025-10-06 | 6674 | GSユアサ | 589,634 | 1% | ▼ | -110,831 | GOLDMAN SACHS INTERNATIONAL | 3,649 | 878,900 |
| 2025-10-06 | 6707 | サンケン | 101,372 | 0% | ▼ | -8,200 | BNP Paribas Financial Markets SNC | 7,357 | 174,300 |
| 2025-10-06 | 6721 | ウインテスト | 1,081,200 | 2% | ▲ | 38,700 | Nomura International plc | 108 | 406,400 |
| 2025-10-06 | 6728 | アルバック | 259,582 | 1% | ▲ | | Citigroup Global Markets Limited | 6,680 | 379,500 |
| 2025-10-06 | 6731 | ピクセラ | 3,543,100 | 3% | ▲ | 264,800 | Nomura International plc | 43 | 2,374,500 |
| 2025-10-06 | 6763 | 帝通工 | 63,800 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 2,610 | 58,600 |
| 2025-10-06 | 6769 | ザイン | 60,553 | 0% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 846 | 33,700 |
| 2025-10-06 | 6786 | RVH | 240,802 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 79 | 615,400 |