| 2025-10-06 | 4258 | 網屋 | 85,400 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 305,300 |
| 2025-10-06 | 4258 | 網屋 | 63,000 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 4,095 | 305,300 |
| 2025-10-06 | 4258 | 網屋 | 42,815 | 0% | ▼ | -4,214 | Nomura International plc | 4,095 | 305,300 |
| 2025-10-06 | 4263 | サスメド | 289,000 | 2% | ▲ | 145,800 | GOLDMAN SACHS INTERNATIONAL | 885 | 487,700 |
| 2025-10-06 | 4263 | サスメド | 39,600 | 0% | ▼ | -46,600 | Nomura International plc | 885 | 487,700 |
| 2025-10-06 | 4265 | ＩＧＳ | 91,752 | 2% | ▼ | -6,700 | Barclays Capital Securities Ltd | 359 | 159,400 |
| 2025-10-06 | 4265 | ＩＧＳ | 69,335 | 2% | ▲ | 21,593 | Nomura International plc | 359 | 159,400 |
| 2025-10-06 | 4274 | 細火工 | 23,100 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,031 | 81,500 |
| 2025-10-06 | 4274 | 細火工 | 33,000 | 1% | ▲ | 4,600 | UBS AG | 1,031 | 81,500 |
| 2025-10-06 | 4275 | カーリット | 162,663 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 1,357 | 221,400 |
| 2025-10-06 | 4275 | カーリット | 256,324 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,357 | 221,400 |
| 2025-10-06 | 4275 | カーリット | 97,293 | 0% | ▼ | -46,759 | Nomura International plc | 1,357 | 221,400 |
| 2025-10-06 | 4288 | アズジェント | 31,420 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 576 | 1,308,900 |
| 2025-10-06 | 4316 | ビーマップ | 21,000 | 1% | ▼ | 0 | Jump Trading Pacific Pte Ltd | 1,310 | 699,100 |
| 2025-10-06 | 4316 | ビーマップ | 48,506 | 1% | ▼ | -29,933 | Nomura International plc | 1,310 | 699,100 |
| 2025-10-06 | 4344 | ソースネクス | 1,158,909 | 1% | ▲ | 119,752 | Nomura International plc | 170 | 1,216,000 |
| 2025-10-06 | 4369 | トリケミカル | 1,228,361 | 4% | ▼ | -34,800 | Barclays Capital Securities Ltd | 3,230 | 889,700 |
| 2025-10-06 | 4369 | トリケミカル | 1,017,435 | 3% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,230 | 889,700 |
| 2025-10-06 | 4384 | ラクスル | 1,286,321 | 2% | ▲ | 85,900 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 638,900 |
| 2025-10-06 | 4385 | メルカリ | 2,631,724 | 2% | ▼ | -57,482 | Nomura International plc | 2,210 | 2,119,700 |
| 2025-10-06 | 4385 | メルカリ | 1,325,377 | 1% | ▲ | 164,700 | UBS AG | 2,210 | 2,119,700 |
| 2025-10-06 | 4392 | ＦＩＧ | 813,900 | 3% | ▼ | -33,400 | Macquarie Bank Limited | 324 | 1,197,300 |
| 2025-10-06 | 4414 | フレクト | 49,000 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 25,800 |
| 2025-10-06 | 4418 | ＪＤＳＣ | 83,500 | 1% | ▲ | 11,700 | Nomura International plc | 922 | 204,600 |
| 2025-10-06 | 4419 | フィナＨＤ | 405,530 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 380,400 |
| 2025-10-06 | 4449 | ギフティ | 554,559 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,191 | 263,500 |
| 2025-10-06 | 4452 | 花王 | 3,723,076 | 1% | ▼ | -252,306 | JPM Securities Japan Co Ltd. | 6,340 | 2,487,400 |
| 2025-10-06 | 4475 | ＨＥＮＮＧＥ | 620,328 | 2% | ▼ | -98,700 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 670,700 |
| 2025-10-06 | 4475 | ＨＥＮＮＧＥ | 467,788 | 1% | ▼ | -39,219 | Nomura International plc | 1,600 | 670,700 |
| 2025-10-06 | 4477 | ＢＡＳＥ | 744,712 | 1% | ▼ | -154,653 | Nomura International plc | 321 | 995,200 |
| 2025-10-06 | 4479 | マクアケ | 111,680 | 1% | ▼ | -6,073 | Nomura International plc | 950 | 64,500 |
| 2025-10-06 | 4480 | メドレー | 1,301,380 | 4% | ▼ | -52,800 | Barclays Capital Securities Ltd | 2,558 | 899,300 |
| 2025-10-06 | 4480 | メドレー | 909,662 | 3% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 2,558 | 899,300 |
| 2025-10-06 | 4480 | メドレー | 467,565 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 2,558 | 899,300 |
| 2025-10-06 | 4480 | メドレー | 319,528 | 1% | ▼ | -40,236 | Nomura International plc | 2,558 | 899,300 |
| 2025-10-06 | 4488 | ＡＩｉｎｓ | 31,700 | 1% | ▼ | -2,700 | Nomura International plc | 3,070 | 37,700 |
| 2025-10-06 | 4493 | サイバーセキ | 81,436 | 1% | ▼ | -69,447 | Nomura International plc | 2,000 | 1,764,000 |
| 2025-10-06 | 4523 | エーザイ | 1,189,182 | 0% | ▼ | -470,500 | BNP Paribas Financial Markets SNC | 4,876 | 1,556,900 |
| 2025-10-06 | 4530 | 久光薬 | 420,641 | 1% | ▼ | -93,200 | J.P. MORGAN SECURITIES PLC | 4,195 | 240,200 |
| 2025-10-06 | 4552 | ＪＣＲファ | 1,139,575 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 635 | 876,600 |
| 2025-10-06 | 4563 | アンジェス | 2,742,281 | 1% | ▲ | 185,800 | Barclays Capital Securities Ltd | 89 | 6,338,600 |
| 2025-10-06 | 4564 | ＯＴＳ | 7,887,300 | 2% | ▲ | 681,100 | Nomura International plc | 24 | 50,164,300 |
| 2025-10-06 | 4565 | ネクセラ | 550,836 | 1% | ▼ | -111,700 | Nomura International plc | 998 | 679,800 |
| 2025-10-06 | 4565 | ネクセラ | 1,071,956 | 1% | ▼ | -51,000 | UBS AG | 998 | 679,800 |
| 2025-10-06 | 4576 | ＤＷＴＩ | 903,272 | 2% | ▼ | -158,500 | Barclays Capital Securities Ltd | 110 | 3,409,500 |
| 2025-10-06 | 4576 | ＤＷＴＩ | 897,433 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 110 | 3,409,500 |
| 2025-10-06 | 4579 | ラクオリア | 117,335 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 599 | 315,800 |
| 2025-10-06 | 4579 | ラクオリア | 887,782 | 4% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 599 | 315,800 |
| 2025-10-06 | 4582 | シンバイオ | 356,931 | 1% | ▼ | -63,600 | Barclays Capital Securities Ltd | 132 | 872,700 |
| 2025-10-06 | 4582 | シンバイオ | 466,951 | 1% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 132 | 872,700 |
| 2025-10-06 | 4582 | シンバイオ | 496,899 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 132 | 872,700 |
| 2025-10-06 | 4582 | シンバイオ | 1,223,678 | 2% | ▼ | -42,474 | Nomura International plc | 132 | 872,700 |
| 2025-10-06 | 4582 | シンバイオ | 275,600 | 1% | ▼ | -64,900 | UBS AG | 132 | 872,700 |
| 2025-10-06 | 4584 | キッズバイオ | 1,667,100 | 3% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 239 | 801,300 |
| 2025-10-06 | 4584 | キッズバイオ | 920,900 | 2% | ▼ | -26,600 | Nomura International plc | 239 | 801,300 |
| 2025-10-06 | 4586 | メドレックス | 376,249 | 1% | ▲ | | Barclays Capital Securities Ltd | 135 | 17,090,400 |
| 2025-10-06 | 4586 | メドレックス | 905,300 | 2% | ▲ | 50,900 | Citigroup Global Markets Limited | 135 | 17,090,400 |
| 2025-10-06 | 4586 | メドレックス | 351,764 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 135 | 17,090,400 |
| 2025-10-06 | 4586 | メドレックス | 643,700 | 1% | ▼ | -334,700 | JPM Securities Japan Co Ltd. | 135 | 17,090,400 |
| 2025-10-06 | 4586 | メドレックス | 421,400 | 1% | ▲ | 421,400 | Nomura International plc | 135 | 17,090,400 |
| 2025-10-06 | 4586 | メドレックス | 1,153,400 | 2% | ▲ | 222,200 | UBS AG | 135 | 17,090,400 |
| 2025-10-06 | 4587 | ペプドリ | 884,025 | 1% | ▲ | 126,600 | JPM Securities Japan Co Ltd. | 1,566 | 719,500 |
| 2025-10-06 | 4588 | オンコリス | 740,020 | 3% | ▼ | -10,900 | Barclays Capital Securities Ltd | 676 | 527,600 |
| 2025-10-06 | 4588 | オンコリス | 154,500 | 1% | ▼ | -3,500 | BNP Paribas Financial Markets SNC | 676 | 527,600 |
| 2025-10-06 | 4588 | オンコリス | 194,438 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 676 | 527,600 |
| 2025-10-06 | 4588 | オンコリス | 232,123 | 1% | ▼ | 2,800 | JPM Securities Japan Co Ltd. | 676 | 527,600 |
| 2025-10-06 | 4591 | リボミック | 437,844 | 1% | ▲ | 43,900 | Barclays Capital Securities Ltd | 95 | 522,400 |
| 2025-10-06 | 4591 | リボミック | 650,553 | 1% | ▼ | -48,700 | GOLDMAN SACHS INTERNATIONAL | 95 | 522,400 |
| 2025-10-06 | 4591 | リボミック | 1,206,900 | 2% | ▼ | -76,000 | Nomura International plc | 95 | 522,400 |
| 2025-10-06 | 4592 | サンバイオ | 891,123 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 3,395 | 3,642,000 |
| 2025-10-06 | 4593 | ヘリオス | 2,543,628 | 2% | ▲ | 191,800 | GOLDMAN SACHS INTERNATIONAL | 509 | 2,050,900 |
| 2025-10-06 | 4593 | ヘリオス | 929,788 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 509 | 2,050,900 |
| 2025-10-06 | 4596 | 窪田製薬ＨＤ | 1,510,800 | 2% | ▲ | 172,700 | Nomura International plc | 63 | 1,088,500 |
| 2025-10-06 | 4597 | ソレイジア | 7,388,371 | 3% | ▲ | 409,300 | Barclays Capital Securities Ltd | 35 | 47,364,200 |
| 2025-10-06 | 4597 | ソレイジア | 7,320,200 | 3% | ▲ | 170,900 | GOLDMAN SACHS INTERNATIONAL | 35 | 47,364,200 |
| 2025-10-06 | 4598 | デルタフライ | 309,873 | 3% | ▼ | -14,700 | Barclays Capital Securities Ltd | 530 | 114,600 |
| 2025-10-06 | 4598 | デルタフライ | 87,500 | 1% | ▲ | 7,300 | UBS AG | 530 | 114,600 |
| 2025-10-06 | 4613 | 関西ペ | 1,269,770 | 1% | ▲ | 169,055 | UBS AG | 2,488 | 806,300 |
| 2025-10-06 | 4620 | 藤倉化 | 155,952 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 601 | 68,900 |
| 2025-10-06 | 4661 | ＯＬＣ | 9,851,280 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,614 | 4,512,900 |
| 2025-10-06 | 4714 | リソー教育 | 979,923 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 218 | 595,300 |
| 2025-10-06 | 4814 | ネクスウェア | 99,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 190 | 3,011,400 |
| 2025-10-06 | 4814 | ネクスウェア | 91,331 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 190 | 3,011,400 |
| 2025-10-06 | 4814 | ネクスウェア | 94,000 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 190 | 3,011,400 |
| 2025-10-06 | 4814 | ネクスウェア | 133,800 | 1% | ▲ | 39,900 | UBS AG | 190 | 3,011,400 |
| 2025-10-06 | 4833 | Ｄｅｆコン | 526,500 | 1% | ▲ | 85,400 | JPM Securities Japan Co Ltd. | 129 | 11,741,600 |
| 2025-10-06 | 4839 | ＷＯＷＯＷ | 284,733 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 121,600 |
| 2025-10-06 | 4849 | エンジャパン | 327,946 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,628 | 394,300 |
| 2025-10-06 | 4882 | ペルセウス | 264,100 | 2% | ▼ | -1,500 | BNP Paribas Financial Markets SNC | 313 | 203,500 |
| 2025-10-06 | 4883 | モダリス | 1,287,198 | 2% | ▼ | -139,100 | Barclays Capital Securities Ltd | 80 | 1,081,800 |
| 2025-10-06 | 4883 | モダリス | 960,280 | 1% | ▼ | -51,000 | JPM Securities Japan Co Ltd. | 80 | 1,081,800 |
| 2025-10-06 | 4883 | モダリス | 1,356,784 | 2% | ▼ | -247,600 | Nomura International plc | 80 | 1,081,800 |
| 2025-10-06 | 4883 | モダリス | 984,900 | 1% | ▼ | -79,400 | UBS AG | 80 | 1,081,800 |
| 2025-10-06 | 4889 | レナ | 146,934 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 1,634 | 284,900 |
| 2025-10-06 | 4889 | レナ | 72,300 | 1% | ▼ | -13,200 | Qube Research & Technologies Limited | 1,634 | 284,900 |
| 2025-10-06 | 4892 | サイフューズ | 108,300 | 1% | ▼ | -18,700 | UBS AG | 612 | 116,200 |
| 2025-10-06 | 4911 | 資生堂 | 3,911,505 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 2,547 | 2,499,100 |
| 2025-10-06 | 4922 | コーセー | 302,756 | 0% | ▼ | -4,101 | GOLDMAN SACHS INTERNATIONAL | 5,879 | 280,900 |
| 2025-10-06 | 4927 | ポーラＨＤ | 1,292,812 | 1% | ▼ | -86,700 | Barclays Capital Securities Ltd | 1,328 | 517,100 |
| 2025-10-06 | 4933 | Ｉｎｅ | 91,893 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 140,300 |