| 2025-10-06 | 4586 | メドレックス | 643,700 | 1% | ▼ | -334,700 | JPM Securities Japan Co Ltd. | 135 | 17,090,400 |
| 2025-10-06 | 4586 | メドレックス | 421,400 | 1% | ▲ | 421,400 | Nomura International plc | 135 | 17,090,400 |
| 2025-10-06 | 4586 | メドレックス | 1,153,400 | 2% | ▲ | 222,200 | UBS AG | 135 | 17,090,400 |
| 2025-10-06 | 4587 | ペプドリ | 884,025 | 1% | ▲ | 126,600 | JPM Securities Japan Co Ltd. | 1,566 | 719,500 |
| 2025-10-06 | 4588 | オンコリス | 740,020 | 3% | ▼ | -10,900 | Barclays Capital Securities Ltd | 676 | 527,600 |
| 2025-10-06 | 4588 | オンコリス | 154,500 | 1% | ▼ | -3,500 | BNP Paribas Financial Markets SNC | 676 | 527,600 |
| 2025-10-06 | 4588 | オンコリス | 194,438 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 676 | 527,600 |
| 2025-10-06 | 4588 | オンコリス | 232,123 | 1% | ▼ | 2,800 | JPM Securities Japan Co Ltd. | 676 | 527,600 |
| 2025-10-06 | 4591 | リボミック | 437,844 | 1% | ▲ | 43,900 | Barclays Capital Securities Ltd | 95 | 522,400 |
| 2025-10-06 | 4591 | リボミック | 650,553 | 1% | ▼ | -48,700 | GOLDMAN SACHS INTERNATIONAL | 95 | 522,400 |
| 2025-10-06 | 4591 | リボミック | 1,206,900 | 2% | ▼ | -76,000 | Nomura International plc | 95 | 522,400 |
| 2025-10-06 | 4592 | サンバイオ | 891,123 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 3,395 | 3,642,000 |
| 2025-10-06 | 4593 | ヘリオス | 2,543,628 | 2% | ▲ | 191,800 | GOLDMAN SACHS INTERNATIONAL | 509 | 2,050,900 |
| 2025-10-06 | 4593 | ヘリオス | 929,788 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 509 | 2,050,900 |
| 2025-10-06 | 4596 | 窪田製薬ＨＤ | 1,510,800 | 2% | ▲ | 172,700 | Nomura International plc | 63 | 1,088,500 |
| 2025-10-06 | 4597 | ソレイジア | 7,388,371 | 3% | ▲ | 409,300 | Barclays Capital Securities Ltd | 35 | 47,364,200 |
| 2025-10-06 | 4597 | ソレイジア | 7,320,200 | 3% | ▲ | 170,900 | GOLDMAN SACHS INTERNATIONAL | 35 | 47,364,200 |
| 2025-10-06 | 4598 | デルタフライ | 309,873 | 3% | ▼ | -14,700 | Barclays Capital Securities Ltd | 530 | 114,600 |
| 2025-10-06 | 4598 | デルタフライ | 87,500 | 1% | ▲ | 7,300 | UBS AG | 530 | 114,600 |
| 2025-10-06 | 4613 | 関西ペ | 1,269,770 | 1% | ▲ | 169,055 | UBS AG | 2,488 | 806,300 |
| 2025-10-06 | 4620 | 藤倉化 | 155,952 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 601 | 68,900 |
| 2025-10-06 | 4661 | ＯＬＣ | 9,851,280 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,614 | 4,512,900 |
| 2025-10-06 | 4714 | リソー教育 | 979,923 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 218 | 595,300 |
| 2025-10-06 | 4814 | ネクスウェア | 99,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 190 | 3,011,400 |
| 2025-10-06 | 4814 | ネクスウェア | 91,331 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 190 | 3,011,400 |
| 2025-10-06 | 4814 | ネクスウェア | 94,000 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 190 | 3,011,400 |
| 2025-10-06 | 4814 | ネクスウェア | 133,800 | 1% | ▲ | 39,900 | UBS AG | 190 | 3,011,400 |
| 2025-10-06 | 4833 | Ｄｅｆコン | 526,500 | 1% | ▲ | 85,400 | JPM Securities Japan Co Ltd. | 129 | 11,741,600 |
| 2025-10-06 | 4839 | ＷＯＷＯＷ | 284,733 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 121,600 |
| 2025-10-06 | 4849 | エンジャパン | 327,946 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,628 | 394,300 |
| 2025-10-06 | 4882 | ペルセウス | 264,100 | 2% | ▼ | -1,500 | BNP Paribas Financial Markets SNC | 313 | 203,500 |
| 2025-10-06 | 4883 | モダリス | 1,287,198 | 2% | ▼ | -139,100 | Barclays Capital Securities Ltd | 80 | 1,081,800 |
| 2025-10-06 | 4883 | モダリス | 960,280 | 1% | ▼ | -51,000 | JPM Securities Japan Co Ltd. | 80 | 1,081,800 |
| 2025-10-06 | 4883 | モダリス | 1,356,784 | 2% | ▼ | -247,600 | Nomura International plc | 80 | 1,081,800 |
| 2025-10-06 | 4883 | モダリス | 984,900 | 1% | ▼ | -79,400 | UBS AG | 80 | 1,081,800 |
| 2025-10-06 | 4889 | レナ | 146,934 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 1,634 | 284,900 |
| 2025-10-06 | 4889 | レナ | 72,300 | 1% | ▼ | -13,200 | Qube Research & Technologies Limited | 1,634 | 284,900 |
| 2025-10-06 | 4892 | サイフューズ | 108,300 | 1% | ▼ | -18,700 | UBS AG | 612 | 116,200 |
| 2025-10-06 | 4911 | 資生堂 | 3,911,505 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 2,547 | 2,499,100 |
| 2025-10-06 | 4922 | コーセー | 302,756 | 0% | ▼ | -4,101 | GOLDMAN SACHS INTERNATIONAL | 5,879 | 280,900 |
| 2025-10-06 | 4927 | ポーラＨＤ | 1,292,812 | 1% | ▼ | -86,700 | Barclays Capital Securities Ltd | 1,328 | 517,100 |
| 2025-10-06 | 4933 | Ｉｎｅ | 91,893 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 140,300 |
| 2025-10-06 | 4935 | リベルタ | 101,540 | 2% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,900 | 145,900 |
| 2025-10-06 | 4935 | リベルタ | 147,800 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 145,900 |
| 2025-10-06 | 4935 | リベルタ | 78,600 | 1% | ▲ | 11,900 | Nomura International plc | 1,900 | 145,900 |
| 2025-10-06 | 4967 | 小林製薬 | 884,724 | 1% | ▼ | -96,400 | Barclays Capital Securities Ltd | 5,385 | 245,400 |
| 2025-10-06 | 4967 | 小林製薬 | 388,416 | 0% | ▼ | -39,450 | JPM Securities Japan Co Ltd. | 5,385 | 245,400 |
| 2025-10-06 | 4970 | 東洋合成 | 159,985 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 6,690 | 43,100 |
| 2025-10-06 | 4970 | 東洋合成 | 83,004 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 6,690 | 43,100 |
| 2025-10-06 | 4971 | メック | 198,109 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,220 | 340,100 |
| 2025-10-06 | 4975 | ＪＣＵ | 159,280 | 1% | ▲ | 25,604 | Nomura International plc | 4,745 | 91,500 |
| 2025-10-06 | 4978 | リプロセル | 753,606 | 1% | ▼ | -41,067 | Barclays Capital Securities Ltd | 190 | 727,800 |
| 2025-10-06 | 4978 | リプロセル | 1,068,181 | 1% | ▼ | -97,012 | Nomura International plc | 190 | 727,800 |
| 2025-10-06 | 4980 | デクセリ | 877,462 | 0% | ▼ | -156,912 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 872,400 |
| 2025-10-06 | 4980 | デクセリ | 1,166,698 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,417 | 872,400 |
| 2025-10-06 | 5016 | ＪＸ金属 | 6,733,100 | 1% | ▲ | 418,100 | Barclays Bank PLC | 2,213 | 49,432,600 |
| 2025-10-06 | 5016 | ＪＸ金属 | 6,513,600 | 1% | ▲ | 53,900 | J.P. MORGAN SECURITIES PLC | 2,213 | 49,432,600 |
| 2025-10-06 | 5016 | ＪＸ金属 | 4,746,835 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,213 | 49,432,600 |
| 2025-10-06 | 5026 | トリプルアイ | 57,900 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 957 | 44,500 |
| 2025-10-06 | 5027 | エニマインド | 288,819 | 0% | ▼ | -22,881 | Barclays Capital Securities Ltd | 710 | 351,300 |
| 2025-10-06 | 5028 | セカンドＸ | 147,100 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 490 | 35,200 |
| 2025-10-06 | 5074 | テスＨＤ | 1,205,548 | 2% | ▲ | 63,300 | GOLDMAN SACHS INTERNATIONAL | 387 | 1,342,100 |
| 2025-10-06 | 5076 | インフロニア | 2,871,955 | 1% | ▼ | -495,666 | Nomura International plc | 1,695 | 2,419,700 |
| 2025-10-06 | 5105 | ＴＯＹＯ | 2,680,476 | 2% | ▲ | 191,600 | JPM Securities Japan Co Ltd. | 4,107 | 1,013,400 |
| 2025-10-06 | 5131 | リンカーズ | 87,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 232 | 7,428,000 |
| 2025-10-06 | 5131 | リンカーズ | 228,600 | 2% | ▼ | -108,000 | Nomura International plc | 232 | 7,428,000 |
| 2025-10-06 | 5132 | プラスゼロ | 40,600 | 1% | ▲ | 2,300 | Nomura International plc | 3,560 | 52,800 |
| 2025-10-06 | 5136 | トリプラ | 34,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,074 | 86,100 |
| 2025-10-06 | 5136 | トリプラ | 58,800 | 1% | ▼ | -5,400 | Nomura International plc | 2,074 | 86,100 |
| 2025-10-06 | 5202 | 板硝子 | 531,135 | 1% | ▼ | -93,200 | JPM Securities Japan Co Ltd. | 532 | 1,842,200 |
| 2025-10-06 | 5216 | 倉元 | 541,768 | 1% | ▼ | -57,300 | Barclays Capital Securities Ltd | 195 | 727,500 |
| 2025-10-06 | 5216 | 倉元 | 458,100 | 1% | ▼ | -61,600 | UBS AG | 195 | 727,500 |
| 2025-10-06 | 5243 | ノート | 136,863 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,273 | 193,800 |
| 2025-10-06 | 5243 | ノート | 139,400 | 1% | ▲ | 8,500 | Nomura International plc | 1,273 | 193,800 |
| 2025-10-06 | 5246 | エレメンツ | 178,086 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 979 | 900,400 |
| 2025-10-06 | 5246 | エレメンツ | 441,034 | 2% | ▲ | 48,928 | Nomura International plc | 979 | 900,400 |
| 2025-10-06 | 5246 | エレメンツ | 139,100 | 1% | ▼ | -21,300 | Qube Research & Technologies Limited | 979 | 900,400 |
| 2025-10-06 | 5253 | カバー | 1,313,393 | 2% | ▼ | -152,500 | Barclays Capital Securities Ltd | 1,841 | 1,749,500 |
| 2025-10-06 | 5253 | カバー | 364,000 | 1% | ▼ | -53,800 | Citigroup Global Markets Limited | 1,841 | 1,749,500 |
| 2025-10-06 | 5253 | カバー | 1,677,864 | 3% | ▲ | 110,011 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 1,749,500 |
| 2025-10-06 | 5253 | カバー | 1,002,224 | 2% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 1,841 | 1,749,500 |
| 2025-10-06 | 5255 | モンラボ | 501,800 | 1% | ▼ | -77,800 | BNP Paribas Financial Markets SNC | 176 | 912,100 |
| 2025-10-06 | 5255 | モンラボ | 615,400 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 176 | 912,100 |
| 2025-10-06 | 5258 | ＴＭＮ | 942,900 | 3% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 453 | 185,600 |
| 2025-10-06 | 5262 | 日本ヒューム | 324,673 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 690,600 |
| 2025-10-06 | 5269 | 日コン | 409,491 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 332 | 237,800 |
| 2025-10-06 | 5287 | イトヨーギョ | 29,556 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,230 | 112,500 |
| 2025-10-06 | 5301 | 東海カーボン | 1,694,953 | 1% | ▼ | -65,000 | MERRILL LYNCH INTERNATIONAL | 1,051 | 1,349,500 |
| 2025-10-06 | 5310 | 東洋炭素 | 318,100 | 2% | ▲ | 6,500 | Barclays Capital Securities Ltd | 4,700 | 400,200 |
| 2025-10-06 | 5310 | 東洋炭素 | 145,362 | 1% | ▼ | -3,573 | MERRILL LYNCH INTERNATIONAL | 4,700 | 400,200 |
| 2025-10-06 | 5334 | 特殊陶 | 1,485,711 | 1% | ▲ | 259,200 | Barclays Capital Securities Ltd | 5,908 | 774,800 |
| 2025-10-06 | 5344 | ＭＡＲＵＷＡ | 117,226 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 38,950 | 115,000 |
| 2025-10-06 | 5381 | Ｍｉｐｏｘ | 342,850 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 467 | 232,800 |
| 2025-10-06 | 5381 | Ｍｉｐｏｘ | 323,700 | 2% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 467 | 232,800 |
| 2025-10-06 | 5381 | Ｍｉｐｏｘ | 77,700 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 467 | 232,800 |
| 2025-10-06 | 5381 | Ｍｉｐｏｘ | 75,000 | 1% | ▼ | -39,000 | Nomura International plc | 467 | 232,800 |
| 2025-10-06 | 5401 | 日本製鉄 | 27,572,160 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 608 | 24,071,500 |
| 2025-10-06 | 5401 | 日本製鉄 | 28,284,738 | 1% | ▼ | -577,050 | MERRILL LYNCH INTERNATIONAL | 608 | 24,071,500 |
| 2025-10-06 | 5408 | 中山鋼 | 322,417 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 636 | 214,500 |
| 2025-10-06 | 5445 | 東京鉄 | 67,654 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,820 | 51,800 |