| 2025-10-06 | 3561 | 力の源ＨＤ | 298,351 | 1% | ▼ | -28,965 | Nomura International plc | 1,442 | 129,000 |
| 2025-10-06 | 3593 | ホギメデ | 142,846 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 5,310 | 134,400 |
| 2025-10-06 | 3593 | ホギメデ | 226,396 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,310 | 134,400 |
| 2025-10-06 | 3624 | アクセルＭ | 109,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 109 | 529,100 |
| 2025-10-06 | 3624 | アクセルＭ | 1,133,800 | 6% | ▼ | -190,900 | Nomura International plc | 109 | 529,100 |
| 2025-10-06 | 3652 | ＤＭＰ | 23,614 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,385 | 64,000 |
| 2025-10-06 | 3652 | ＤＭＰ | 59,100 | 2% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 2,385 | 64,000 |
| 2025-10-06 | 3652 | ＤＭＰ | 22,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,385 | 64,000 |
| 2025-10-06 | 3655 | ブレインＰ | 260,284 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 1,344 | 546,200 |
| 2025-10-06 | 3655 | ブレインＰ | 165,618 | 1% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 546,200 |
| 2025-10-06 | 3655 | ブレインＰ | 140,500 | 1% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 1,344 | 546,200 |
| 2025-10-06 | 3655 | ブレインＰ | 217,740 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,344 | 546,200 |
| 2025-10-06 | 3656 | ＫＬａｂ | 2,142,122 | 4% | ▼ | -104,600 | Barclays Capital Securities Ltd | 220 | 4,289,600 |
| 2025-10-06 | 3656 | ＫＬａｂ | 322,500 | 1% | ▼ | -216,600 | Citigroup Global Markets Limited | 220 | 4,289,600 |
| 2025-10-06 | 3656 | ＫＬａｂ | 1,283,702 | 2% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 220 | 4,289,600 |
| 2025-10-06 | 3656 | ＫＬａｂ | 0 | 0% | ▼ | -503,840 | Nomura International plc | 220 | 4,289,600 |
| 2025-10-06 | 3659 | ネクソン | 10,489,461 | 1% | ▼ | -308,300 | J.P. MORGAN SECURITIES PLC | 3,354 | 1,801,900 |
| 2025-10-06 | 3660 | アイスタイル | 480,145 | 0% | ▼ | -132,747 | Nomura International plc | 471 | 907,100 |
| 2025-10-06 | 3661 | エムアップ | 309,408 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,016 | 197,000 |
| 2025-10-06 | 3662 | エイチーム | 105,935 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 1,110 | 86,500 |
| 2025-10-06 | 3662 | エイチーム | 110,569 | 1% | ▼ | -2,584 | Nomura International plc | 1,110 | 86,500 |
| 2025-10-06 | 3664 | モブキャスト | 966,000 | 2% | ▲ | 54,800 | JPM Securities Japan Co Ltd. | 75 | 10,381,400 |
| 2025-10-06 | 3667 | ｅｎｉｓｈ | 226,976 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 104 | 568,400 |
| 2025-10-06 | 3667 | ｅｎｉｓｈ | 304,280 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 104 | 568,400 |
| 2025-10-06 | 3671 | ソフトＭＡＸ | 137,000 | 1% | ▼ | -22,400 | UBS AG | 380 | 151,700 |
| 2025-10-06 | 3672 | オルトＰ | 760,233 | 2% | ▲ | 13,400 | Barclays Capital Securities Ltd | 71 | 509,800 |
| 2025-10-06 | 3672 | オルトＰ | 276,800 | 1% | ▲ | 32,800 | BNP Paribas Financial Markets SNC | 71 | 509,800 |
| 2025-10-06 | 3680 | ホットリンク | 91,200 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 279 | 129,900 |
| 2025-10-06 | 3680 | ホットリンク | 278,925 | 2% | ▼ | -13,796 | Nomura International plc | 279 | 129,900 |
| 2025-10-06 | 3680 | ホットリンク | 114,600 | 1% | ▼ | -14,200 | UBS AG | 279 | 129,900 |
| 2025-10-06 | 3687 | Ｆスターズ | 669,175 | 2% | ▲ | 76,200 | GOLDMAN SACHS INTERNATIONAL | 2,052 | 2,244,500 |
| 2025-10-06 | 3687 | Ｆスターズ | 134,805 | 0% | ▼ | -110,300 | MERRILL LYNCH INTERNATIONAL | 2,052 | 2,244,500 |
| 2025-10-06 | 3687 | Ｆスターズ | 340,156 | 1% | ▲ | 43,282 | Nomura International plc | 2,052 | 2,244,500 |
| 2025-10-06 | 3692 | ＦＦＲＩ | 38,900 | 0% | ▼ | -2,600 | Citigroup Global Markets Limited | 9,170 | 749,700 |
| 2025-10-06 | 3692 | ＦＦＲＩ | 60,473 | 1% | ▼ | -9,613 | Nomura International plc | 9,170 | 749,700 |
| 2025-10-06 | 3694 | オプティム | 267,587 | 0% | ▼ | -61,400 | GOLDMAN SACHS INTERNATIONAL | 593 | 112,000 |
| 2025-10-06 | 3696 | セレス | 512,259 | 4% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,486 | 349,500 |
| 2025-10-06 | 3696 | セレス | 86,921 | 1% | ▲ | 15,600 | Nomura International plc | 2,486 | 349,500 |
| 2025-10-06 | 3697 | ＳＨＩＦＴ | 6,658,783 | 2% | ▼ | -134,000 | JPM Securities Japan Co Ltd. | 1,194 | 5,147,800 |
| 2025-10-06 | 3719 | ジェクシード | 117,431 | 0% | ▼ | -36,570 | JANE STREET GLOBAL TRADING, LLC | 460 | 1,842,000 |
| 2025-10-06 | 3719 | ジェクシード | 229,796 | 1% | ▲ | 44,211 | Nomura International plc | 460 | 1,842,000 |
| 2025-10-06 | 3726 | フォーシーズ | 98,900 | 1% | ▼ | -23,600 | Nomura International plc | 494 | 131,100 |
| 2025-10-06 | 3726 | フォーシーズ | 58,900 | 1% | ▲ | | UBS AG | 494 | 131,100 |
| 2025-10-06 | 3727 | アプリックス | 196,611 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 185 | 587,000 |
| 2025-10-06 | 3727 | アプリックス | 106,800 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 185 | 587,000 |
| 2025-10-06 | 3727 | アプリックス | 155,100 | 1% | ▼ | -84,800 | Nomura International plc | 185 | 587,000 |
| 2025-10-06 | 3727 | アプリックス | 115,800 | 1% | ▼ | -103,600 | UBS AG | 185 | 587,000 |
| 2025-10-06 | 3741 | セック | 59,182 | 1% | ▼ | 28,091 | GOLDMAN SACHS INTERNATIONAL | 2,419 | 136,000 |
| 2025-10-06 | 3741 | セック | 97,296 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 2,419 | 136,000 |
| 2025-10-06 | 3747 | インタートレ | 185,049 | 2% | ▼ | -8,651 | Barclays Capital Securities Ltd | 626 | 480,700 |
| 2025-10-06 | 3747 | インタートレ | 100,728 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 626 | 480,700 |
| 2025-10-06 | 3747 | インタートレ | 493,051 | 7% | ▲ | 2,051 | JPM Securities Japan Co Ltd. | 626 | 480,700 |
| 2025-10-06 | 3747 | インタートレ | 77,200 | 1% | ▲ | 1,900 | Jump Trading Pacific Pte Ltd | 626 | 480,700 |
| 2025-10-06 | 3747 | インタートレ | 3,660 | 0% | ▼ | -42,790 | Nomura International plc | 626 | 480,700 |
| 2025-10-06 | 3753 | フライト | 90,571 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 201 | 83,800 |
| 2025-10-06 | 3753 | フライト | 64,200 | 1% | ▼ | -19,900 | UBS AG | 201 | 83,800 |
| 2025-10-06 | 3776 | ＢＢタワー | 304,178 | 0% | ▼ | -56,600 | Barclays Capital Securities Ltd | 169 | 341,200 |
| 2025-10-06 | 3777 | 環境フレンド | 2,559,683 | 1% | ▼ | -753,100 | Barclays Capital Securities Ltd | 62 | 6,438,000 |
| 2025-10-06 | 3777 | 環境フレンド | 2,000,700 | 1% | ▼ | -76,300 | MERRILL LYNCH INTERNATIONAL | 62 | 6,438,000 |
| 2025-10-06 | 3778 | さくらネット | 175,534 | 0% | ▼ | -36,400 | Barclays Capital Securities Ltd | 3,110 | 1,353,700 |
| 2025-10-06 | 3778 | さくらネット | 493,527 | 1% | ▲ | 44,600 | JPM Securities Japan Co Ltd. | 3,110 | 1,353,700 |
| 2025-10-06 | 3778 | さくらネット | 335,720 | 1% | ▼ | -52,246 | Nomura International plc | 3,110 | 1,353,700 |
| 2025-10-06 | 3793 | ドリコム | 260,920 | 1% | ▼ | -31,000 | JPM Securities Japan Co Ltd. | 469 | 119,500 |
| 2025-10-06 | 3803 | イメージ情報 | 75,470 | 4% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 840 | 328,600 |
| 2025-10-06 | 3803 | イメージ情報 | 54,200 | 3% | ▲ | 25,300 | Nomura International plc | 840 | 328,600 |
| 2025-10-06 | 3803 | イメージ情報 | 18,930 | 1% | ▲ | 8,000 | UBS AG | 840 | 328,600 |
| 2025-10-06 | 3807 | フィスコ | 312,200 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 141 | 407,000 |
| 2025-10-06 | 3807 | フィスコ | 362,200 | 1% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 141 | 407,000 |
| 2025-10-06 | 3807 | フィスコ | 502,900 | 1% | ▼ | -28,400 | JPM Securities Japan Co Ltd. | 141 | 407,000 |
| 2025-10-06 | 3810 | サイステップ | 250,520 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 360 | 529,300 |
| 2025-10-06 | 3810 | サイステップ | 100,500 | 0% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 360 | 529,300 |
| 2025-10-06 | 3810 | サイステップ | 371,823 | 1% | ▼ | -19,528 | Nomura International plc | 360 | 529,300 |
| 2025-10-06 | 3823 | ＷＨＤＣ | 3,715,800 | 3% | ▼ | -480,700 | Nomura International plc | 71 | 2,242,700 |
| 2025-10-06 | 3823 | ＷＨＤＣ | 652,600 | 0% | ▼ | -108,700 | UBS AG | 71 | 2,242,700 |
| 2025-10-06 | 3825 | リミックス | 1,461,000 | 1% | ▼ | -126,600 | Citigroup Global Markets Limited | 342 | 3,104,200 |
| 2025-10-06 | 3825 | リミックス | 1,469,551 | 1% | ▼ | -64,100 | GOLDMAN SACHS INTERNATIONAL | 342 | 3,104,200 |
| 2025-10-06 | 3853 | アステリア | 195,800 | 1% | ▲ | 17,000 | Barclays Bank PLC | 1,378 | 2,291,700 |
| 2025-10-06 | 3853 | アステリア | 161,087 | 1% | ▲ | 23,787 | Barclays Capital Securities Ltd | 1,378 | 2,291,700 |
| 2025-10-06 | 3853 | アステリア | 279,723 | 2% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 2,291,700 |
| 2025-10-06 | 3853 | アステリア | 130,580 | 1% | ▼ | -44,400 | JPM Securities Japan Co Ltd. | 1,378 | 2,291,700 |
| 2025-10-06 | 3853 | アステリア | 121,847 | 1% | ▲ | | Nomura International plc | 1,378 | 2,291,700 |
| 2025-10-06 | 3856 | Ａバランス | 98,628 | 1% | ▼ | -34,100 | JPM Securities Japan Co Ltd. | 905 | 590,100 |
| 2025-10-06 | 3858 | ユビＡＩ | 52,603 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 379 | 612,800 |
| 2025-10-06 | 3863 | 日本紙 | 674,892 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 1,224 | 382,400 |
| 2025-10-06 | 3863 | 日本紙 | 675,078 | 1% | ▼ | -91,400 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 382,400 |
| 2025-10-06 | 3902 | ＭＤＶ | 357,539 | 1% | ▼ | -31,700 | Barclays Capital Securities Ltd | 596 | 133,500 |
| 2025-10-06 | 3902 | ＭＤＶ | 278,558 | 1% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 596 | 133,500 |
| 2025-10-06 | 3903 | ｇｕｍｉ | 746,364 | 2% | ▲ | 84,973 | Barclays Capital Securities Ltd | 477 | 2,173,700 |
| 2025-10-06 | 3903 | ｇｕｍｉ | 1,003,317 | 2% | ▲ | 99,065 | GOLDMAN SACHS INTERNATIONAL | 477 | 2,173,700 |
| 2025-10-06 | 3903 | ｇｕｍｉ | 238,900 | 0% | ▼ | -28,200 | Qube Research & Technologies Limited | 477 | 2,173,700 |
| 2025-10-06 | 3905 | データセク | 208,442 | 1% | ▲ | 13,111 | Barclays Capital Securities Ltd | 2,200 | 2,954,400 |
| 2025-10-06 | 3905 | データセク | 670,820 | 3% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 2,954,400 |
| 2025-10-06 | 3905 | データセク | 180,793 | 1% | ▲ | 33,405 | Nomura International plc | 2,200 | 2,954,400 |
| 2025-10-06 | 3911 | Ａｉｍｉｎｇ | 420,229 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 268 | 221,500 |
| 2025-10-06 | 3913 | ＧｒｅｅｎＢ | 27,000 | 1% | ▼ | -2,200 | BNP Paribas Financial Markets SNC | 1,063 | 66,900 |
| 2025-10-06 | 3913 | ＧｒｅｅｎＢ | 17,400 | 1% | ▼ | -1,600 | Citigroup Global Markets Limited | 1,063 | 66,900 |
| 2025-10-06 | 3914 | ＪＩＧＳＡＷ | 32,938 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 19,000 |
| 2025-10-06 | 3922 | ＰＲＴＩＭＥ | 111,200 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 2,978 | 42,700 |
| 2025-10-06 | 3926 | オープンドア | 218,524 | 1% | ▼ | -10,010 | Barclays Capital Securities Ltd | 422 | 102,100 |
| 2025-10-06 | 3927 | Ｆ－ブレイン | 41,434 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 871 | 348,500 |