| 2025-10-06 | 1844 | 大盛工業 | 251,711 | 1% | ▲ | | Nomura International plc | 730 | 2,532,500 |
| 2025-10-06 | 1844 | 大盛工業 | 37,225 | 0% | ▼ | -147,075 | UBS AG | 730 | 2,532,500 |
| 2025-10-06 | 1873 | 日本ハウス | 367,404 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 308 | 230,400 |
| 2025-10-06 | 1873 | 日本ハウス | 268,800 | 1% | ▲ | 63,100 | UBS AG | 308 | 230,400 |
| 2025-10-06 | 1882 | 東亜道 | 397,353 | 1% | ▲ | 69,100 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 667,500 |
| 2025-10-06 | 1911 | 住友林 | 2,962,241 | 0% | ▼ | -214,500 | JPM Securities Japan Co Ltd. | 1,785 | 2,967,600 |
| 2025-10-06 | 1945 | 東京エネシス | 197,990 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 338,500 |
| 2025-10-06 | 2127 | 日本Ｍ＆Ａ | 6,538,697 | 2% | ▼ | -229,100 | Barclays Capital Securities Ltd | 737 | 1,526,200 |
| 2025-10-06 | 2146 | ＵＴ | 343,115 | 1% | ▼ | -101,800 | Barclays Bank PLC | 2,758 | 343,800 |
| 2025-10-06 | 2146 | ＵＴ | 421,600 | 1% | ▲ | 33,200 | BNP Paribas Financial Markets SNC | 2,758 | 343,800 |
| 2025-10-06 | 2158 | フロンテオ | 184,507 | 0% | ▼ | -22,100 | Barclays Bank PLC | 1,042 | 2,073,800 |
| 2025-10-06 | 2158 | フロンテオ | 366,219 | 1% | ▲ | 122,138 | Nomura International plc | 1,042 | 2,073,800 |
| 2025-10-06 | 2160 | ジーエヌアイ | 438,081 | 1% | ▼ | -43,100 | Citigroup Global Markets Limited | 2,425 | 697,200 |
| 2025-10-06 | 2160 | ジーエヌアイ | 602,047 | 1% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 697,200 |
| 2025-10-06 | 2175 | エスエムエス | 457,167 | 1% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 1,652 | 890,000 |
| 2025-10-06 | 2211 | 不二家 | 224,989 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 47,900 |
| 2025-10-06 | 2222 | 寿スピリッツ | 1,361,676 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,852 | 1,167,900 |
| 2025-10-06 | 2267 | ヤクルト | 8,475,008 | 3% | ▲ | 193,600 | Barclays Capital Securities Ltd | 2,376 | 2,466,400 |
| 2025-10-06 | 2301 | 学情 | 62,827 | 0% | ▼ | -18,500 | Barclays Capital Securities Ltd | 1,734 | 161,500 |
| 2025-10-06 | 2301 | 学情 | 83,079 | 1% | ▼ | -10,690 | Nomura International plc | 1,734 | 161,500 |
| 2025-10-06 | 2315 | ＣＡＩＣＡＤ | 1,269,151 | 1% | ▲ | 170,300 | Barclays Capital Securities Ltd | 97 | 4,299,300 |
| 2025-10-06 | 2315 | ＣＡＩＣＡＤ | 2,527,734 | 2% | ▼ | -365,400 | GOLDMAN SACHS INTERNATIONAL | 97 | 4,299,300 |
| 2025-10-06 | 2315 | ＣＡＩＣＡＤ | 600,000 | 0% | ▼ | -118,600 | UBS AG | 97 | 4,299,300 |
| 2025-10-06 | 2323 | ｆｏｎｆｕｎ | 58,200 | 1% | ▲ | 7,700 | UBS AG | 803 | 115,500 |
| 2025-10-06 | 2325 | ＮＪＳ | 72,800 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 61,900 |
| 2025-10-06 | 2326 | デジアーツ | 83,771 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 7,670 | 161,500 |
| 2025-10-06 | 2334 | イオレ | 132,000 | 4% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 426,200 |
| 2025-10-06 | 2334 | イオレ | 48,300 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 4,405 | 426,200 |
| 2025-10-06 | 2334 | イオレ | 51,400 | 2% | ▼ | -11,200 | Nomura International plc | 4,405 | 426,200 |
| 2025-10-06 | 2345 | クシム | 255,800 | 1% | ▼ | -11,600 | Citigroup Global Markets Limited | 233 | 432,900 |
| 2025-10-06 | 2345 | クシム | 250,600 | 1% | ▲ | 9,600 | Nomura International plc | 233 | 432,900 |
| 2025-10-06 | 2389 | デジタルＨＤ | 79,894 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 2,019 | 165,900 |
| 2025-10-06 | 2395 | 新日本科学 | 903,819 | 2% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,720 | 246,800 |
| 2025-10-06 | 2395 | 新日本科学 | 523,078 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 246,800 |
| 2025-10-06 | 2410 | キャリアデザ | 24,768 | 0% | ▼ | -14,900 | UBS AG | 2,209 | 70,400 |
| 2025-10-06 | 2432 | ディーエヌエ | 1,085,141 | 1% | ▼ | -222,292 | Barclays Capital Securities Ltd | 2,299 | 2,866,600 |
| 2025-10-06 | 2432 | ディーエヌエ | 3,319,020 | 3% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 2,299 | 2,866,600 |
| 2025-10-06 | 2435 | シダー | 89,250 | 1% | ▼ | -24,570 | Nomura International plc | 228 | 1,425,300 |
| 2025-10-06 | 2459 | アウン | 313,900 | 4% | ▼ | -3,600 | Nomura International plc | 245 | 14,000 |
| 2025-10-06 | 2492 | インフォＭＴ | 1,617,223 | 1% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 323 | 1,346,500 |
| 2025-10-06 | 2585 | Ｌドリンク | 727,903 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 684,300 |
| 2025-10-06 | 2586 | フルッタ | 882,790 | 1% | ▲ | 59,100 | Barclays Capital Securities Ltd | 194 | 4,619,800 |
| 2025-10-06 | 2586 | フルッタ | 958,260 | 1% | ▲ | 181,200 | GOLDMAN SACHS INTERNATIONAL | 194 | 4,619,800 |
| 2025-10-06 | 2586 | フルッタ | 1,551,400 | 2% | ▼ | -235,100 | Nomura Asset Management Singapore Limited | 194 | 4,619,800 |
| 2025-10-06 | 2590 | ＤｙＤｏ | 530,258 | 2% | ▲ | 31,882 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 82,700 |
| 2025-10-06 | 2593 | 伊藤園 | 504,459 | 1% | ▲ | | Citigroup Global Markets Limited | 3,343 | 308,000 |
| 2025-10-06 | 2594 | キーコーヒー | 308,081 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,947 | 169,200 |
| 2025-10-06 | 2670 | ＡＢＣマート | 1,731,133 | 1% | ▼ | -200,100 | J.P. MORGAN SECURITIES PLC | 2,870 | 838,600 |
| 2025-10-06 | 2673 | 夢みつけ隊 | 46,704 | 0% | ▼ | -83,800 | Barclays Capital Securities Ltd | 240 | 4,805,400 |
| 2025-10-06 | 2678 | アスクル | 479,599 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,579 | 232,900 |
| 2025-10-06 | 2695 | くら寿司 | 171,900 | 0% | ▼ | -82,400 | Barclays Capital Securities Ltd | 3,375 | 250,800 |
| 2025-10-06 | 2695 | くら寿司 | 552,042 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 250,800 |
| 2025-10-06 | 2695 | くら寿司 | 280,372 | 1% | ▲ | 94,900 | JPM Securities Japan Co Ltd. | 3,375 | 250,800 |
| 2025-10-06 | 2730 | エディオン | 639,096 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,116 | 249,700 |
| 2025-10-06 | 2767 | 円谷フィＨＤ | 746,636 | 1% | ▼ | -77,200 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 386,800 |
| 2025-10-06 | 2776 | 新都ＨＤ | 478,872 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 135 | 499,000 |
| 2025-10-06 | 2780 | コメ兵ＨＤ | 0 | 0% | ▼ | -79,152 | GOLDMAN SACHS INTERNATIONAL | 2,982 | 60,100 |
| 2025-10-06 | 2791 | 大黒天 | 126,150 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 7,230 | 46,200 |
| 2025-10-06 | 2811 | カゴメ | 809,730 | 1% | ▼ | -109,070 | Barclays Capital Securities Ltd | 2,922 | 340,700 |
| 2025-10-06 | 2874 | ヨコレイ | 453,775 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,219 | 127,100 |
| 2025-10-06 | 2884 | ヨシムラＨＤ | 117,543 | 0% | ▼ | -3,684 | Nomura International plc | 906 | 67,000 |
| 2025-10-06 | 2897 | 日清食ＨＤ | 5,071,521 | 2% | ▲ | 581,500 | Citigroup Global Markets Limited | 2,697 | 2,405,900 |
| 2025-10-06 | 2897 | 日清食ＨＤ | 1,791,200 | 1% | ▲ | 275,900 | Qube Research & Technologies Limited | 2,697 | 2,405,900 |
| 2025-10-06 | 2929 | ファーマＦ | 159,785 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 832 | 131,700 |
| 2025-10-06 | 2934 | ジェイフロ | 32,800 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,755 | 194,600 |
| 2025-10-06 | 2980 | ＳＲＥＨＤ | 149,023 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 178,700 |
| 2025-10-06 | 2982 | ＡＤＷＧ | 393,480 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 481 | 1,442,500 |
| 2025-10-06 | 2982 | ＡＤＷＧ | 292,725 | 1% | ▼ | -80,444 | Nomura International plc | 481 | 1,442,500 |
| 2025-10-06 | 2982 | ＡＤＷＧ | 335,141 | 1% | ▲ | 35,400 | UBS AG | 481 | 1,442,500 |
| 2025-10-06 | 3031 | ラクーンＨＤ | 114,878 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 729 | 382,600 |
| 2025-10-06 | 3042 | セキュアヴェ | 39,900 | 1% | ▲ | | Nomura International plc | 362 | 1,548,500 |
| 2025-10-06 | 3070 | ジェリビンズ | 455,600 | 1% | ▼ | -280,300 | Nomura International plc | 98 | 1,018,800 |
| 2025-10-06 | 3087 | ドトル日レス | 273,368 | 1% | ▼ | -58,800 | J.P. MORGAN SECURITIES PLC | 2,631 | 136,700 |
| 2025-10-06 | 3103 | ユニチカ | 273,519 | 0% | ▼ | -169,800 | Barclays Capital Securities Ltd | 216 | 1,502,000 |
| 2025-10-06 | 3121 | マーチャント | 161,700 | 1% | ▲ | 15,000 | UBS AG | 275 | 149,400 |
| 2025-10-06 | 3182 | オイシックス | 236,329 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,778 | 233,800 |
| 2025-10-06 | 3185 | 夢展望 | 64,170 | 0% | ▼ | -37,700 | Barclays Capital Securities Ltd | 238 | 1,520,500 |
| 2025-10-06 | 3185 | 夢展望 | 197,300 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 238 | 1,520,500 |
| 2025-10-06 | 3185 | 夢展望 | 298,188 | 2% | ▲ | 35,598 | Nomura International plc | 238 | 1,520,500 |
| 2025-10-06 | 3186 | ネクステージ | 416,176 | 1% | ▲ | | Nomura International plc | 2,393 | 938,700 |
| 2025-10-06 | 3221 | ヨシックス | 50,500 | 0% | ▼ | -9,100 | Man Solutions Limited | 2,566 | 49,500 |
| 2025-10-06 | 3245 | ディアライフ | 180,700 | 0% | ▼ | -88,400 | Barclays Bank PLC | 1,173 | 303,300 |
| 2025-10-06 | 3323 | レカム | 583,800 | 1% | ▲ | 59,500 | GOLDMAN SACHS INTERNATIONAL | 116 | 4,628,000 |
| 2025-10-06 | 3349 | コスモス薬品 | 420,921 | 1% | ▲ | | Citigroup Global Markets Limited | 8,328 | 302,200 |
| 2025-10-06 | 3350 | メタプラ | 6,633,662 | 1% | ▼ | -300,300 | Barclays Capital Securities Ltd | 591 | 66,901,100 |
| 2025-10-06 | 3350 | メタプラ | 7,025,300 | 1% | ▲ | | Citigroup Global Markets Limited | 591 | 66,901,100 |
| 2025-10-06 | 3350 | メタプラ | 20,393,760 | 2% | ▲ | 3,003,900 | GOLDMAN SACHS INTERNATIONAL | 591 | 66,901,100 |
| 2025-10-06 | 3350 | メタプラ | 5,827,478 | 1% | ▲ | | UBS AG | 591 | 66,901,100 |
| 2025-10-06 | 3399 | 山岡家 | 0 | 0% | ▼ | -109,000 | Barclays Capital Securities Ltd | 3,085 | 251,800 |
| 2025-10-06 | 3401 | 帝人 | 2,165,474 | 1% | ▼ | -62,500 | MERRILL LYNCH INTERNATIONAL | 1,309 | 1,108,800 |
| 2025-10-06 | 3405 | クラレ | 4,223,975 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 1,761 | 1,880,800 |
| 2025-10-06 | 3415 | Ｔ－ＢＡＳＥ | 307,600 | 1% | ▲ | 21,900 | Citigroup Global Markets Limited | 472 | 487,700 |
| 2025-10-06 | 3431 | 宮地エンジ | 178,028 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,999 | 77,100 |
| 2025-10-06 | 3436 | ＳＵＭＣＯ | 1,932,015 | 1% | ▲ | 127,306 | MERRILL LYNCH INTERNATIONAL | 1,723 | 9,743,500 |
| 2025-10-06 | 3446 | Ｊテック・Ｃ | 34,717 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 756,800 |
| 2025-10-06 | 3469 | デュアルＴ | 36,100 | 1% | ▼ | -5,800 | UBS AG | 866 | 21,900 |
| 2025-10-06 | 3498 | 霞ヶ関Ｃ | 302,300 | 2% | ▼ | -26,500 | BNP Paribas Financial Markets SNC | 10,000 | 1,902,400 |
| 2025-10-06 | 3498 | 霞ヶ関Ｃ | 337,300 | 2% | ▲ | 18,500 | Nomura International plc | 10,000 | 1,902,400 |
| 2025-10-06 | 3559 | ＰバンＣＯＭ | 46,700 | 1% | ▲ | 5,400 | UBS AG | 533 | 24,000 |
| 2025-10-06 | 3561 | 力の源ＨＤ | 331,651 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 129,000 |