| 2025-10-06 | 3930 | はてな | 15,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 989 | 14,200 |
| 2025-10-06 | 3935 | エディア | 79,297 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 1,064 | 108,300 |
| 2025-10-06 | 3935 | エディア | 97,800 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 108,300 |
| 2025-10-06 | 3936 | ＧＷ | 336,500 | 1% | ▼ | -64,100 | Nomura International plc | 168 | 189,100 |
| 2025-10-06 | 3941 | レンゴー | 1,450,424 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 936 | 910,800 |
| 2025-10-06 | 3962 | チェンジＨＤ | 1,258,039 | 2% | ▼ | -81,000 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 969,200 |
| 2025-10-06 | 3962 | チェンジＨＤ | 347,611 | 0% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 1,178 | 969,200 |
| 2025-10-06 | 3984 | ユーザーロカ | 74,900 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 2,017 | 85,300 |
| 2025-10-06 | 3993 | パークシャ | 262,094 | 1% | ▲ | 11,372 | JPM Securities Japan Co Ltd. | 3,945 | 554,500 |
| 2025-10-06 | 3994 | マネフォ | 998,643 | 2% | ▼ | -22,200 | Barclays Capital Securities Ltd | 5,765 | 300,500 |
| 2025-10-06 | 3997 | Ｔワークス | 244,800 | 1% | ▲ | | Citigroup Global Markets Limited | 260 | 1,726,700 |
| 2025-10-06 | 4004 | レゾナック | 2,119,121 | 1% | ▲ | 240,157 | JPM Securities Japan Co Ltd. | 5,887 | 3,461,800 |
| 2025-10-06 | 4004 | レゾナック | 934,563 | 1% | ▼ | -664,029 | Nomura International plc | 5,887 | 3,461,800 |
| 2025-10-06 | 4011 | ヘッドウォ | 13,918 | 0% | ▼ | -10,100 | Barclays Capital Securities Ltd | 3,940 | 86,900 |
| 2025-10-06 | 4011 | ヘッドウォ | 12,900 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 3,940 | 86,900 |
| 2025-10-06 | 4011 | ヘッドウォ | 10,100 | 0% | ▼ | -12,100 | Nomura International plc | 3,940 | 86,900 |
| 2025-10-06 | 4013 | 勤次郎 | 166,000 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,275 | 541,600 |
| 2025-10-06 | 4013 | 勤次郎 | 102,000 | 0% | ▼ | -14,000 | UBS AG | 1,275 | 541,600 |
| 2025-10-06 | 4023 | クレハ | 299,971 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 3,815 | 356,900 |
| 2025-10-06 | 4046 | 大阪ソーダ | 955,570 | 1% | ▲ | 65,300 | MERRILL LYNCH INTERNATIONAL | 1,665 | 720,100 |
| 2025-10-06 | 4055 | Ｔ＆Ｓ・Ｇ | 31,400 | 0% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 1,198 | 238,400 |
| 2025-10-06 | 4061 | デンカ | 1,501,584 | 2% | ▼ | -87,093 | Barclays Capital Securities Ltd | 2,296 | 457,300 |
| 2025-10-06 | 4072 | 電算システム | 213,948 | 2% | ▼ | -21,100 | Barclays Capital Securities Ltd | 3,515 | 181,200 |
| 2025-10-06 | 4072 | 電算システム | 61,214 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 181,200 |
| 2025-10-06 | 4072 | 電算システム | 129,701 | 1% | ▲ | 13,792 | Nomura International plc | 3,515 | 181,200 |
| 2025-10-06 | 4072 | 電算システム | 111,354 | 1% | ▲ | 3,500 | UBS AG | 3,515 | 181,200 |
| 2025-10-06 | 4107 | 伊勢化 | 20,075 | 0% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 30,250 | 251,300 |
| 2025-10-06 | 4112 | 保土谷 | 104,600 | 1% | ▲ | 9,900 | BNP Paribas Financial Markets SNC | 1,747 | 73,100 |
| 2025-10-06 | 4112 | 保土谷 | 156,413 | 1% | ▲ | 15,531 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 73,100 |
| 2025-10-06 | 4166 | かっこ | 23,400 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 793 | 29,800 |
| 2025-10-06 | 4166 | かっこ | 17,400 | 1% | ▼ | -4,200 | Nomura International plc | 793 | 29,800 |
| 2025-10-06 | 4166 | かっこ | 34,800 | 1% | ▼ | -1,400 | UBS AG | 793 | 29,800 |
| 2025-10-06 | 4167 | ココペリ | 283,165 | 4% | ▼ | -4,999 | Nomura International plc | 344 | 26,100 |
| 2025-10-06 | 4176 | ココナラ | 130,129 | 1% | ▼ | -39,309 | Nomura International plc | 489 | 463,000 |
| 2025-10-06 | 4180 | Ａｐｐｉｅｒ | 655,511 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 1,518 | 1,026,700 |
| 2025-10-06 | 4180 | Ａｐｐｉｅｒ | 1,212,080 | 1% | ▼ | -37,300 | Nomura International plc | 1,518 | 1,026,700 |
| 2025-10-06 | 4186 | 東応化 | 1,514,200 | 1% | ▼ | -37,400 | Barclays Capital Securities Ltd | 4,966 | 839,200 |
| 2025-10-06 | 4205 | ゼオン | 1,223,320 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 1,641 | 770,100 |
| 2025-10-06 | 4208 | ＵＢＥ | 1,903,824 | 2% | ▼ | -23,400 | Barclays Capital Securities Ltd | 2,263 | 781,200 |
| 2025-10-06 | 4216 | 旭有機材 | 118,771 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 4,610 | 41,500 |
| 2025-10-06 | 4222 | 児玉化 | 186,200 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 699 | 418,000 |
| 2025-10-06 | 4237 | フジプレアム | 173,400 | 1% | ▼ | -5,400 | Nomura International plc | 331 | 265,800 |
| 2025-10-06 | 4258 | 網屋 | 85,400 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 305,300 |
| 2025-10-06 | 4258 | 網屋 | 63,000 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 4,095 | 305,300 |
| 2025-10-06 | 4258 | 網屋 | 42,815 | 0% | ▼ | -4,214 | Nomura International plc | 4,095 | 305,300 |
| 2025-10-06 | 4263 | サスメド | 289,000 | 2% | ▲ | 145,800 | GOLDMAN SACHS INTERNATIONAL | 885 | 487,700 |
| 2025-10-06 | 4263 | サスメド | 39,600 | 0% | ▼ | -46,600 | Nomura International plc | 885 | 487,700 |
| 2025-10-06 | 4265 | ＩＧＳ | 91,752 | 2% | ▼ | -6,700 | Barclays Capital Securities Ltd | 359 | 159,400 |
| 2025-10-06 | 4265 | ＩＧＳ | 69,335 | 2% | ▲ | 21,593 | Nomura International plc | 359 | 159,400 |
| 2025-10-06 | 4274 | 細火工 | 23,100 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,031 | 81,500 |
| 2025-10-06 | 4274 | 細火工 | 33,000 | 1% | ▲ | 4,600 | UBS AG | 1,031 | 81,500 |
| 2025-10-06 | 4275 | カーリット | 162,663 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 1,357 | 221,400 |
| 2025-10-06 | 4275 | カーリット | 256,324 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,357 | 221,400 |
| 2025-10-06 | 4275 | カーリット | 97,293 | 0% | ▼ | -46,759 | Nomura International plc | 1,357 | 221,400 |
| 2025-10-06 | 4288 | アズジェント | 31,420 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 576 | 1,308,900 |
| 2025-10-06 | 4316 | ビーマップ | 21,000 | 1% | ▼ | 0 | Jump Trading Pacific Pte Ltd | 1,310 | 699,100 |
| 2025-10-06 | 4316 | ビーマップ | 48,506 | 1% | ▼ | -29,933 | Nomura International plc | 1,310 | 699,100 |
| 2025-10-06 | 4344 | ソースネクス | 1,158,909 | 1% | ▲ | 119,752 | Nomura International plc | 170 | 1,216,000 |
| 2025-10-06 | 4369 | トリケミカル | 1,228,361 | 4% | ▼ | -34,800 | Barclays Capital Securities Ltd | 3,230 | 889,700 |
| 2025-10-06 | 4369 | トリケミカル | 1,017,435 | 3% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,230 | 889,700 |
| 2025-10-06 | 4384 | ラクスル | 1,286,321 | 2% | ▲ | 85,900 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 638,900 |
| 2025-10-06 | 4385 | メルカリ | 2,631,724 | 2% | ▼ | -57,482 | Nomura International plc | 2,210 | 2,119,700 |
| 2025-10-06 | 4385 | メルカリ | 1,325,377 | 1% | ▲ | 164,700 | UBS AG | 2,210 | 2,119,700 |
| 2025-10-06 | 4392 | ＦＩＧ | 813,900 | 3% | ▼ | -33,400 | Macquarie Bank Limited | 324 | 1,197,300 |
| 2025-10-06 | 4414 | フレクト | 49,000 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 25,800 |
| 2025-10-06 | 4418 | ＪＤＳＣ | 83,500 | 1% | ▲ | 11,700 | Nomura International plc | 922 | 204,600 |
| 2025-10-06 | 4419 | フィナＨＤ | 405,530 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 380,400 |
| 2025-10-06 | 4449 | ギフティ | 554,559 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,191 | 263,500 |
| 2025-10-06 | 4452 | 花王 | 3,723,076 | 1% | ▼ | -252,306 | JPM Securities Japan Co Ltd. | 6,340 | 2,487,400 |
| 2025-10-06 | 4475 | ＨＥＮＮＧＥ | 620,328 | 2% | ▼ | -98,700 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 670,700 |
| 2025-10-06 | 4475 | ＨＥＮＮＧＥ | 467,788 | 1% | ▼ | -39,219 | Nomura International plc | 1,600 | 670,700 |
| 2025-10-06 | 4477 | ＢＡＳＥ | 744,712 | 1% | ▼ | -154,653 | Nomura International plc | 321 | 995,200 |
| 2025-10-06 | 4479 | マクアケ | 111,680 | 1% | ▼ | -6,073 | Nomura International plc | 950 | 64,500 |
| 2025-10-06 | 4480 | メドレー | 1,301,380 | 4% | ▼ | -52,800 | Barclays Capital Securities Ltd | 2,558 | 899,300 |
| 2025-10-06 | 4480 | メドレー | 909,662 | 3% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 2,558 | 899,300 |
| 2025-10-06 | 4480 | メドレー | 467,565 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 2,558 | 899,300 |
| 2025-10-06 | 4480 | メドレー | 319,528 | 1% | ▼ | -40,236 | Nomura International plc | 2,558 | 899,300 |
| 2025-10-06 | 4488 | ＡＩｉｎｓ | 31,700 | 1% | ▼ | -2,700 | Nomura International plc | 3,070 | 37,700 |
| 2025-10-06 | 4493 | サイバーセキ | 81,436 | 1% | ▼ | -69,447 | Nomura International plc | 2,000 | 1,764,000 |
| 2025-10-06 | 4523 | エーザイ | 1,189,182 | 0% | ▼ | -470,500 | BNP Paribas Financial Markets SNC | 4,876 | 1,556,900 |
| 2025-10-06 | 4530 | 久光薬 | 420,641 | 1% | ▼ | -93,200 | J.P. MORGAN SECURITIES PLC | 4,195 | 240,200 |
| 2025-10-06 | 4552 | ＪＣＲファ | 1,139,575 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 635 | 876,600 |
| 2025-10-06 | 4563 | アンジェス | 2,742,281 | 1% | ▲ | 185,800 | Barclays Capital Securities Ltd | 89 | 6,338,600 |
| 2025-10-06 | 4564 | ＯＴＳ | 7,887,300 | 2% | ▲ | 681,100 | Nomura International plc | 24 | 50,164,300 |
| 2025-10-06 | 4565 | ネクセラ | 550,836 | 1% | ▼ | -111,700 | Nomura International plc | 998 | 679,800 |
| 2025-10-06 | 4565 | ネクセラ | 1,071,956 | 1% | ▼ | -51,000 | UBS AG | 998 | 679,800 |
| 2025-10-06 | 4576 | ＤＷＴＩ | 903,272 | 2% | ▼ | -158,500 | Barclays Capital Securities Ltd | 110 | 3,409,500 |
| 2025-10-06 | 4576 | ＤＷＴＩ | 897,433 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 110 | 3,409,500 |
| 2025-10-06 | 4579 | ラクオリア | 117,335 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 599 | 315,800 |
| 2025-10-06 | 4579 | ラクオリア | 887,782 | 4% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 599 | 315,800 |
| 2025-10-06 | 4582 | シンバイオ | 356,931 | 1% | ▼ | -63,600 | Barclays Capital Securities Ltd | 132 | 872,700 |
| 2025-10-06 | 4582 | シンバイオ | 466,951 | 1% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 132 | 872,700 |
| 2025-10-06 | 4582 | シンバイオ | 496,899 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 132 | 872,700 |
| 2025-10-06 | 4582 | シンバイオ | 1,223,678 | 2% | ▼ | -42,474 | Nomura International plc | 132 | 872,700 |
| 2025-10-06 | 4582 | シンバイオ | 275,600 | 1% | ▼ | -64,900 | UBS AG | 132 | 872,700 |
| 2025-10-06 | 4584 | キッズバイオ | 1,667,100 | 3% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 239 | 801,300 |
| 2025-10-06 | 4584 | キッズバイオ | 920,900 | 2% | ▼ | -26,600 | Nomura International plc | 239 | 801,300 |
| 2025-10-06 | 4586 | メドレックス | 376,249 | 1% | ▲ | | Barclays Capital Securities Ltd | 135 | 17,090,400 |
| 2025-10-06 | 4586 | メドレックス | 905,300 | 2% | ▲ | 50,900 | Citigroup Global Markets Limited | 135 | 17,090,400 |
| 2025-10-06 | 4586 | メドレックス | 351,764 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 135 | 17,090,400 |