| 2025-10-06 | 5480 | 冶金工 | 353,600 | 2% | ▼ | -5,000 | Barclays Capital Securities Ltd | 4,305 | 103,500 |
| 2025-10-06 | 5482 | 愛知鋼 | 337,441 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,640 | 462,000 |
| 2025-10-06 | 5532 | リアルゲイト | 30,000 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,956 | 71,700 |
| 2025-10-06 | 5535 | ミガロＨＤ | 276,180 | 0% | ▼ | -73,800 | GOLDMAN SACHS INTERNATIONAL | 558 | 1,401,100 |
| 2025-10-06 | 5541 | 大平金 | 156,422 | 1% | ▼ | -900 | Barclays Bank PLC | 1,924 | 181,400 |
| 2025-10-06 | 5572 | リッジアイ | 57,600 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 2,774 | 80,100 |
| 2025-10-06 | 5572 | リッジアイ | 36,800 | 1% | ▼ | -2,100 | Nomura International plc | 2,774 | 80,100 |
| 2025-10-06 | 5574 | ＡＢＥＪＡ | 53,127 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 3,035 | 168,000 |
| 2025-10-06 | 5574 | ＡＢＥＪＡ | 196,400 | 2% | ▼ | -17,500 | Nomura International plc | 3,035 | 168,000 |
| 2025-10-06 | 5588 | ファーストＡ | 51,200 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,353 | 48,900 |
| 2025-10-06 | 5592 | くすりの窓口 | 71,900 | 1% | ▲ | 5,400 | Nomura International plc | 4,100 | 88,400 |
| 2025-10-06 | 5595 | ＱＰＳ研究所 | 0 | 0% | ▼ | -273,597 | Barclays Capital Securities Ltd | 2,048 | 10,612,900 |
| 2025-10-06 | 5595 | ＱＰＳ研究所 | 291,212 | 1% | ▼ | -475,300 | JPM Securities Japan Co Ltd. | 2,048 | 10,612,900 |
| 2025-10-06 | 5595 | ＱＰＳ研究所 | 224,800 | 0% | ▼ | -231,000 | MERRILL LYNCH INTERNATIONAL | 2,048 | 10,612,900 |
| 2025-10-06 | 5595 | ＱＰＳ研究所 | 660,600 | 1% | ▼ | -49,400 | Qube Research & Technologies Limited | 2,048 | 10,612,900 |
| 2025-10-06 | 5595 | ＱＰＳ研究所 | 185,500 | 0% | ▼ | -61,900 | Qube Research & Technologies Limited | 2,048 | 10,612,900 |
| 2025-10-06 | 5597 | ブルーイノベ | 24,489 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,286 | 1,099,700 |
| 2025-10-06 | 5597 | ブルーイノベ | 136,500 | 3% | ▼ | -11,500 | Nomura International plc | 2,286 | 1,099,700 |
| 2025-10-06 | 5597 | ブルーイノベ | 20,800 | 1% | ▲ | 1,300 | UBS AG | 2,286 | 1,099,700 |
| 2025-10-06 | 5602 | 栗本鉄 | 668,350 | 1% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 1,105,800 |
| 2025-10-06 | 5602 | 栗本鉄 | 629,630 | 1% | ▲ | 64,800 | MERRILL LYNCH INTERNATIONAL | 1,765 | 1,105,800 |
| 2025-10-06 | 5612 | 鋳鉄管 | 19,000 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,855 | 61,200 |
| 2025-10-06 | 5612 | 鋳鉄管 | 27,500 | 1% | ▲ | 1,700 | UBS AG | 1,855 | 61,200 |
| 2025-10-06 | 5631 | 日製鋼 | 799,500 | 1% | ▼ | -181,500 | Citigroup Global Markets Limited | 9,849 | 3,317,200 |
| 2025-10-06 | 5707 | 東邦鉛 | 168,826 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 722 | 327,000 |
| 2025-10-06 | 5707 | 東邦鉛 | 340,900 | 3% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 722 | 327,000 |
| 2025-10-06 | 5707 | 東邦鉛 | 219,882 | 2% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 722 | 327,000 |
| 2025-10-06 | 5711 | 三菱マ | 562,025 | 0% | ▼ | -237,627 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 1,498,100 |
| 2025-10-06 | 5726 | 大阪チタ | 1,469,804 | 4% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 1,800,100 |
| 2025-10-06 | 5727 | 邦チタ | 570,539 | 1% | ▲ | 55,400 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 561,300 |
| 2025-10-06 | 5805 | ＳＷＣＣ | 367,929 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 7,710 | 264,300 |
| 2025-10-06 | 5821 | 平河ヒューテ | 95,747 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,163 | 69,700 |
| 2025-10-06 | 5892 | ユトリ | 65,700 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 4,130 | 84,800 |
| 2025-10-06 | 5985 | サンコール | 282,580 | 1% | ▼ | -57,600 | Barclays Capital Securities Ltd | 1,070 | 1,283,000 |
| 2025-10-06 | 5985 | サンコール | 518,483 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 1,283,000 |
| 2025-10-06 | 6022 | 赤阪鉄 | 9,650 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 11,400 |
| 2025-10-06 | 6031 | サイジニア | 135,400 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 406 | 314,100 |
| 2025-10-06 | 6036 | ＫｅｅＰｅｒ | 696,211 | 2% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 387,000 |
| 2025-10-06 | 6036 | ＫｅｅＰｅｒ | 271,953 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 3,505 | 387,000 |
| 2025-10-06 | 6038 | イード | 25,700 | 1% | ▲ | | UBS AG | 999 | 21,200 |
| 2025-10-06 | 6045 | レントラクス | 41,500 | 1% | ▲ | 5,600 | UBS AG | 1,451 | 94,600 |
| 2025-10-06 | 6050 | イーガーディ | 59,521 | 0% | ▼ | -4,288 | Nomura International plc | 1,865 | 50,800 |
| 2025-10-06 | 6055 | Ｊマテリアル | 555,708 | 1% | ▲ | 498,100 | J.P. MORGAN SECURITIES PLC | 1,924 | 486,400 |
| 2025-10-06 | 6062 | チャームケア | 361,713 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 1,175 | 569,000 |
| 2025-10-06 | 6072 | 地盤ＨＤ | 33,338 | 0% | ▼ | -95,800 | Barclays Capital Securities Ltd | 161 | 715,700 |
| 2025-10-06 | 6072 | 地盤ＨＤ | 313,000 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 161 | 715,700 |
| 2025-10-06 | 6072 | 地盤ＨＤ | 207,900 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 161 | 715,700 |
| 2025-10-06 | 6072 | 地盤ＨＤ | 1,258,000 | 5% | ▼ | -75,400 | Nomura International plc | 161 | 715,700 |
| 2025-10-06 | 6073 | アサンテ | 61,689 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 1,631 | 16,400 |
| 2025-10-06 | 6080 | Ｍ＆Ａキャピ | 375,047 | 1% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 95,600 |
| 2025-10-06 | 6101 | ツガミ | 323,978 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,427 | 227,300 |
| 2025-10-06 | 6103 | オークマ | 329,475 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 3,480 | 363,800 |
| 2025-10-06 | 6104 | 芝浦機 | 187,416 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 4,255 | 64,100 |
| 2025-10-06 | 6136 | ＯＳＧ | 2,648,007 | 3% | ▲ | 107,099 | Nomura International plc | 2,199 | 465,600 |
| 2025-10-06 | 6141 | ＤＭＧ森精機 | 2,211,127 | 2% | ▲ | 86,500 | JPM Securities Japan Co Ltd. | 3,018 | 2,282,100 |
| 2025-10-06 | 6177 | アップバンク | 511,681 | 2% | ▼ | -67,500 | Barclays Capital Securities Ltd | 181 | 1,815,600 |
| 2025-10-06 | 6177 | アップバンク | 154,400 | 1% | ▲ | 26,900 | BNP Paribas Financial Markets SNC | 181 | 1,815,600 |
| 2025-10-06 | 6177 | アップバンク | 474,500 | 2% | ▲ | 19,400 | Citigroup Global Markets Limited | 181 | 1,815,600 |
| 2025-10-06 | 6177 | アップバンク | 495,000 | 2% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 181 | 1,815,600 |
| 2025-10-06 | 6177 | アップバンク | 350,636 | 2% | ▲ | 106,584 | Nomura International plc | 181 | 1,815,600 |
| 2025-10-06 | 6177 | アップバンク | 136,200 | 1% | ▼ | -700 | UBS AG | 181 | 1,815,600 |
| 2025-10-06 | 6182 | メタリアル | 82,400 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 571 | 73,900 |
| 2025-10-06 | 6191 | エアトリ | 164,735 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 951 | 116,200 |
| 2025-10-06 | 6194 | アトラエ | 150,411 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 761 | 177,900 |
| 2025-10-06 | 6194 | アトラエ | 134,063 | 1% | ▼ | -35,789 | Nomura International plc | 761 | 177,900 |
| 2025-10-06 | 6203 | 豊和工 | 60,500 | 0% | ▼ | -43,300 | Barclays Capital Securities Ltd | 1,266 | 756,000 |
| 2025-10-06 | 6209 | リケンＮＰＲ | 187,601 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 3,195 | 95,600 |
| 2025-10-06 | 6224 | ＪＲＣ | 78,000 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 77,700 |
| 2025-10-06 | 6232 | ＡＣＳＬ | 224,606 | 1% | ▲ | 6,404 | Barclays Capital Securities Ltd | 1,021 | 4,836,800 |
| 2025-10-06 | 6232 | ＡＣＳＬ | 210,562 | 1% | ▲ | 82,196 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 4,836,800 |
| 2025-10-06 | 6232 | ＡＣＳＬ | 187,700 | 1% | ▲ | 84,306 | Nomura International plc | 1,021 | 4,836,800 |
| 2025-10-06 | 6235 | オプトラン | 219,481 | 0% | ▼ | -53,800 | BNP Paribas Financial Markets SNC | 1,745 | 307,000 |
| 2025-10-06 | 6255 | エヌピーシー | 107,375 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | 685 | 476,200 |
| 2025-10-06 | 6255 | エヌピーシー | 402,710 | 2% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 685 | 476,200 |
| 2025-10-06 | 6255 | エヌピーシー | 129,460 | 1% | ▼ | -6,014 | JPM Securities Japan Co Ltd. | 685 | 476,200 |
| 2025-10-06 | 6255 | エヌピーシー | 103,900 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 685 | 476,200 |
| 2025-10-06 | 6255 | エヌピーシー | 378,337 | 2% | ▲ | 26,908 | Nomura International plc | 685 | 476,200 |
| 2025-10-06 | 6264 | マルマエ | 139,874 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 1,941 | 220,200 |
| 2025-10-06 | 6264 | マルマエ | 51,713 | 0% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 1,941 | 220,200 |
| 2025-10-06 | 6266 | タツモ | 174,543 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,581 | 301,500 |
| 2025-10-06 | 6266 | タツモ | 165,276 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 301,500 |
| 2025-10-06 | 6266 | タツモ | 278,422 | 2% | ▲ | 16,011 | Nomura International plc | 2,581 | 301,500 |
| 2025-10-06 | 6266 | タツモ | 142,992 | 1% | ▲ | 23,600 | UBS AG | 2,581 | 301,500 |
| 2025-10-06 | 6278 | ユニオンツル | 148,559 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,300 | 236,700 |
| 2025-10-06 | 6298 | ワイエイシイ | 210,713 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 879 | 124,400 |
| 2025-10-06 | 6298 | ワイエイシイ | 97,577 | 0% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 879 | 124,400 |
| 2025-10-06 | 6302 | 住友重 | 741,721 | 1% | ▲ | 17,955 | JPM Securities Japan Co Ltd. | 3,561 | 486,600 |
| 2025-10-06 | 6305 | 日立建機 | 1,065,781 | 0% | ▼ | -23,200 | Citigroup Global Markets Limited | 4,776 | 908,000 |
| 2025-10-06 | 6310 | 井関農 | 266,936 | 1% | ▼ | -85,800 | MERRILL LYNCH INTERNATIONAL | 2,350 | 614,500 |
| 2025-10-06 | 6310 | 井関農 | 119,766 | 1% | ▼ | -27,465 | Nomura International plc | 2,350 | 614,500 |
| 2025-10-06 | 6315 | ＴＯＷＡ | 71,405 | 0% | ▼ | -424,300 | Barclays Capital Securities Ltd | 2,393 | 9,481,400 |
| 2025-10-06 | 6315 | ＴＯＷＡ | 1,192,332 | 2% | ▲ | 174,300 | GOLDMAN SACHS INTERNATIONAL | 2,393 | 9,481,400 |
| 2025-10-06 | 6315 | ＴＯＷＡ | 0 | 0% | ▼ | -519,624 | JPM Securities Japan Co Ltd. | 2,393 | 9,481,400 |
| 2025-10-06 | 6323 | ローツェ | 2,071,516 | 1% | ▼ | -174,100 | Barclays Capital Securities Ltd | 2,469 | 3,128,000 |
| 2025-10-06 | 6323 | ローツェ | 1,084,839 | 1% | ▼ | -115,900 | MERRILL LYNCH INTERNATIONAL | 2,469 | 3,128,000 |
| 2025-10-06 | 6324 | ハーモニック | 538,813 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 2,820 | 1,125,200 |
| 2025-10-06 | 6330 | 東洋エンジ | 351,627 | 1% | ▼ | -88,200 | Barclays Capital Securities Ltd | 1,572 | 2,163,100 |
| 2025-10-06 | 6331 | 化工機 | 173,700 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 2,760 | 398,900 |
| 2025-10-06 | 6338 | タカトリ | 35,715 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,749 | 143,900 |
| 2025-10-06 | 6366 | 千代建 | 2,578,381 | 1% | ▼ | -41,300 | Barclays Capital Securities Ltd | 388 | 1,331,700 |