| 2025-10-06 | 141A | トライアル | 1,090,214 | 1% | ▼ | -87,183 | Nomura International plc | 2,254 | 827,100 |
| 2025-10-06 | 168A | イタミアート | 6,146 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,210 | 14,400 |
| 2025-10-06 | 186A | アストロスケ | 0 | 0% | ▼ | -1,594,861 | Barclays Capital Securities Ltd | 764 | 12,239,300 |
| 2025-10-06 | 190A | コーディア | 723,000 | 1% | ▲ | 54,100 | JPM Securities Japan Co Ltd. | 130 | 522,600 |
| 2025-10-06 | 196A | MFS | 138,700 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 306 | 84,700 |
| 2025-10-06 | 197A | タウンズ | 1,016,100 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 572 | 641,700 |
| 2025-10-06 | 197A | タウンズ | 1,085,040 | 1% | ▼ | -141,400 | UBS AG | 572 | 641,700 |
| 2025-10-06 | 198A | ポストプライ | 198,500 | 2% | ▼ | -16,400 | Nomura International plc | 453 | 36,500 |
| 2025-10-06 | 215A | タイミー | 1,814,409 | 2% | ▼ | -198,083 | Barclays Capital Securities Ltd | 1,370 | 4,753,600 |
| 2025-10-06 | 215A | タイミー | 3,889,927 | 4% | ▲ | 105,521 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 4,753,600 |
| 2025-10-06 | 215A | タイミー | 2,622,974 | 3% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,370 | 4,753,600 |
| 2025-10-06 | 215A | タイミー | 1,127,010 | 1% | ▼ | -140,200 | UBS AG | 1,370 | 4,753,600 |
| 2025-10-06 | 218A | リベラウェア | 129,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,395 | 1,576,400 |
| 2025-10-06 | 218A | リベラウェア | 559,600 | 3% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 2,395 | 1,576,400 |
| 2025-10-06 | 218A | リベラウェア | 212,200 | 1% | ▲ | 112,700 | Nomura International plc | 2,395 | 1,576,400 |
| 2025-10-06 | 219A | ハートシード | 145,633 | 1% | ▼ | -43,500 | Barclays Capital Securities Ltd | 1,928 | 7,843,500 |
| 2025-10-06 | 219A | ハートシード | 121,473 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 7,843,500 |
| 2025-10-06 | 219A | ハートシード | 132,400 | 1% | ▼ | -62,300 | Nomura International plc | 1,928 | 7,843,500 |
| 2025-10-06 | 244A | グロースXP | 23,300 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 16,200 |
| 2025-10-06 | 264A | スクー | 167,654 | 1% | ▼ | -16,846 | Barclays Capital Securities Ltd | 815 | 280,100 |
| 2025-10-06 | 264A | スクー | 78,900 | 1% | ▲ | 13,300 | Citigroup Global Markets Limited | 815 | 280,100 |
| 2025-10-06 | 264A | スクー | 52,300 | 0% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 815 | 280,100 |
| 2025-10-06 | 265A | Hmコム | 24,600 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 39,800 |
| 2025-10-06 | 265A | Hmコム | 82,629 | 2% | ▲ | 4,591 | Nomura International plc | 1,102 | 39,800 |
| 2025-10-06 | 268A | リガク | 3,964,052 | 2% | ▲ | 81,800 | GOLDMAN SACHS INTERNATIONAL | 919 | 1,125,000 |
| 2025-10-06 | 268A | リガク | 1,927,569 | 1% | ▼ | -45,300 | MERRILL LYNCH INTERNATIONAL | 919 | 1,125,000 |
| 2025-10-06 | 269A | サピート | 7,400 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 2,406 | 11,300 |
| 2025-10-06 | 278A | テラドローン | 100,139 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 3,215 | 258,300 |
| 2025-10-06 | 280A | TMH | 38,400 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 7,800 |
| 2025-10-06 | 281A | インフォメテ | 134,000 | 3% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,201 | 71,600 |
| 2025-10-06 | 287A | 黒田グループ | 247,600 | 1% | ▼ | -153,200 | Barclays Bank PLC | 858 | 969,500 |
| 2025-10-06 | 303A | ビジュモ | 9,800 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,015 | 24,000 |
| 2025-10-06 | 323A | フライヤー | 15,700 | 0% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 698 | 39,800 |
| 2025-10-06 | 325A | テンシャル | 62,515 | 1% | ▼ | -39,885 | JPM Securities Japan Co Ltd. | 4,650 | 255,200 |
| 2025-10-06 | 325A | テンシャル | 121,500 | 2% | ▲ | 700 | Nomura International plc | 4,650 | 255,200 |
| 2025-10-06 | 335A | ミライロ | 63,600 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 488 | 98,400 |
| 2025-10-06 | 335A | ミライロ | 244,100 | 2% | ▲ | 12,000 | Nomura International plc | 488 | 98,400 |
| 2025-10-06 | 335A | ミライロ | 63,100 | 1% | ▼ | -5,700 | UBS AG | 488 | 98,400 |
| 2025-10-06 | 336A | ダイナマップ | 146,800 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 999 | 188,100 |
| 2025-10-06 | 338A | ゼンムテック | 12,031 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,180 | 221,300 |
| 2025-10-06 | 338A | ゼンムテック | 43,900 | 3% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 6,180 | 221,300 |
| 2025-10-06 | 338A | ゼンムテック | 8,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,180 | 221,300 |
| 2025-10-06 | 338A | ゼンムテック | 45,900 | 3% | ▲ | 12,500 | Nomura International plc | 6,180 | 221,300 |
| 2025-10-06 | 340A | ジグザグ | 44,900 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 455 | 80,400 |
| 2025-10-06 | 340A | ジグザグ | 35,600 | 0% | ▼ | -7,100 | Nomura International plc | 455 | 80,400 |
| 2025-10-06 | 341A | トヨコー | 137,800 | 1% | ▲ | 5,400 | Nomura International plc | 2,201 | 204,400 |
| 2025-10-06 | 387A | フラー | 56,400 | 3% | ▼ | -1,600 | Nomura International plc | 2,062 | 20,500 |
| 2025-10-06 | 402A | アクセルスペ | 460,480 | 1% | ▼ | -89,200 | GOLDMAN SACHS INTERNATIONAL | 853 | 8,683,700 |
| 2025-10-06 | 402A | アクセルスペ | 837,600 | 1% | ▼ | -680,400 | Nomura International plc | 853 | 8,683,700 |
| 2025-10-06 | 409A | オリオン | 263,000 | 1% | ▼ | -103,200 | Nomura International plc | 1,474 | 2,674,700 |
| 2025-10-03 | 2334 | イオレ | 62,600 | 2% | ▼ | | Nomura International plc | 4,350 | 535,200 |
| 2025-10-03 | 2345 | クシム | 241,000 | 1% | ▼ | | Nomura International plc | 234 | 256,900 |
| 2025-10-03 | 2440 | ぐるなび | 307,600 | 1% | ▼ | -76,900 | Nomura International plc | 216 | 253,900 |
| 2025-10-03 | 2767 | 円谷フィHD | 302,967 | 0% | ▼ | -36,873 | Nomura International plc | 2,327 | 819,600 |
| 2025-10-03 | 2929 | ファーマF | 198,627 | 1% | ▼ | -16,623 | Nomura International plc | 814 | 208,100 |
| 2025-10-03 | 2931 | ユーグレナ | 2,554,072 | 2% | ▼ | -71,583 | Nomura International plc | 446 | 399,100 |
| 2025-10-03 | 2982 | ADWG | 373,169 | 1% | ▼ | | Nomura International plc | 486 | 1,022,600 |
| 2025-10-03 | 3083 | シーズメン | 195,600 | 3% | ▲ | 7,600 | Nomura International plc | 812 | 152,000 |
| 2025-10-03 | 3185 | 夢展望 | 262,590 | 1% | ▲ | | Nomura International plc | 224 | 5,236,900 |
| 2025-10-03 | 3498 | 霞ヶ関C | 318,800 | 2% | ▼ | | Nomura International plc | 10,010 | 4,230,200 |
| 2025-10-03 | 3623 | ビリングシス | 33,683 | 1% | ▲ | | Nomura International plc | 1,120 | 32,300 |
| 2025-10-03 | 3624 | アクセルM | 1,324,700 | 7% | ▼ | | Nomura International plc | 104 | 414,700 |
| 2025-10-03 | 3652 | DMP | 29,182 | 1% | ▼ | -3,103 | Nomura International plc | 2,262 | 32,400 |
| 2025-10-03 | 3655 | ブレインP | 106,807 | 0% | ▼ | -21,774 | Nomura International plc | 1,302 | 402,300 |
| 2025-10-03 | 3656 | KLab | 503,840 | 1% | ▲ | | Nomura International plc | 210 | 8,227,200 |
| 2025-10-03 | 3660 | アイスタイル | 612,892 | 1% | ▼ | | Nomura International plc | 460 | 1,215,600 |
| 2025-10-03 | 3680 | ホットリンク | 292,721 | 2% | ▼ | | Nomura International plc | 275 | 185,900 |
| 2025-10-03 | 3687 | Fスターズ | 296,874 | 1% | ▼ | | Nomura International plc | 1,884 | 543,600 |
| 2025-10-03 | 3692 | FFRI | 70,086 | 1% | ▼ | | Nomura International plc | 7,670 | 458,900 |
| 2025-10-03 | 3696 | セレス | 71,321 | 1% | ▼ | | Nomura International plc | 2,430 | 300,000 |
| 2025-10-03 | 3719 | ジェクシード | 185,585 | 1% | ▼ | | Nomura International plc | 470 | 2,088,600 |
| 2025-10-03 | 3726 | フォーシーズ | 122,500 | 1% | ▼ | | Nomura International plc | 489 | 110,400 |
| 2025-10-03 | 3727 | アプリックス | 239,900 | 1% | ▼ | | Nomura International plc | 179 | 711,200 |
| 2025-10-03 | 3747 | インタートレ | 46,450 | 1% | ▲ | | Nomura International plc | 634 | 752,200 |
| 2025-10-03 | 3753 | フライト | 72,500 | 1% | ▼ | -6,900 | Nomura International plc | 201 | 76,600 |
| 2025-10-03 | 3778 | さくらネット | 387,966 | 1% | ▲ | | Nomura International plc | 3,085 | 607,700 |
| 2025-10-03 | 3803 | イメージ情報 | 28,900 | 1% | ▼ | | Nomura International plc | 808 | 59,300 |
| 2025-10-03 | 3807 | フィスコ | 221,800 | 0% | ▼ | -47,311 | Nomura International plc | 138 | 306,500 |
| 2025-10-03 | 3810 | サイステップ | 391,351 | 2% | ▼ | | Nomura International plc | 351 | 576,700 |
| 2025-10-03 | 3823 | WHDC | 4,196,500 | 3% | ▼ | | Nomura International plc | 71 | 1,655,800 |
| 2025-10-03 | 3905 | データセク | 147,388 | 1% | ▼ | | Nomura International plc | 2,115 | 3,049,900 |
| 2025-10-03 | 3994 | マネフォ | 420,639 | 1% | ▼ | -35,266 | Nomura International plc | 5,526 | 265,300 |
| 2025-10-03 | 4004 | レゾナック | 1,598,592 | 1% | ▼ | | Nomura International plc | 5,528 | 1,777,800 |
| 2025-10-03 | 4011 | ヘッドウォ | 22,200 | 1% | ▼ | | Nomura International plc | 3,730 | 29,300 |
| 2025-10-03 | 4072 | 電算システム | 115,909 | 1% | ▼ | | Nomura International plc | 3,440 | 145,900 |
| 2025-10-03 | 4165 | プレイド | 285,600 | 1% | ▼ | -72,400 | Nomura International plc | 1,001 | 445,000 |
| 2025-10-03 | 4167 | ココペリ | 288,164 | 4% | ▼ | | Nomura International plc | 341 | 21,400 |
| 2025-10-03 | 4176 | ココナラ | 169,438 | 1% | ▼ | | Nomura International plc | 470 | 224,400 |
| 2025-10-03 | 4258 | 網屋 | 47,029 | 1% | ▼ | | Nomura International plc | 3,630 | 131,500 |
| 2025-10-03 | 4259 | エクサWiz | 416,641 | 0% | ▼ | -45,468 | Nomura International plc | 567 | 1,222,600 |
| 2025-10-03 | 4263 | サスメド | 86,200 | 1% | ▼ | | Nomura International plc | 877 | 265,900 |
| 2025-10-03 | 4265 | IGS | 47,742 | 1% | ▲ | | Nomura International plc | 355 | 215,100 |
| 2025-10-03 | 4316 | ビーマップ | 78,439 | 2% | ▼ | | Nomura International plc | 1,010 | 118,500 |
| 2025-10-03 | 4344 | ソースネクス | 1,039,157 | 1% | ▲ | | Nomura International plc | 171 | 1,547,300 |
| 2025-10-03 | 4385 | メルカリ | 2,689,206 | 2% | ▼ | | Nomura International plc | 2,192 | 2,276,100 |
| 2025-10-03 | 4393 | バンクオブイ | 17,300 | 0% | ▼ | -4,100 | Nomura International plc | 7,800 | 46,400 |
| 2025-10-03 | 4418 | JDSC | 71,800 | 0% | ▼ | | Nomura International plc | 895 | 119,000 |
| 2025-10-03 | 4475 | HENNGE | 507,007 | 2% | ▼ | | Nomura International plc | 1,568 | 541,000 |
| 2025-10-03 | 4477 | BASE | 899,365 | 1% | ▼ | | Nomura International plc | 324 | 1,041,000 |
| 2025-10-03 | 4479 | マクアケ | 117,753 | 1% | ▼ | | Nomura International plc | 951 | 66,700 |