| 2025-10-10 | 3099 | 三越伊勢丹 | 2,326,803 | 1% | ▲ | 91,400 | Barclays Capital Securities Ltd | 2,576 | 2,505,700 |
| 2025-10-10 | 3103 | ユニチカ | 562,802 | 1% | ▲ | 99,983 | Barclays Capital Securities Ltd | 201 | 1,033,800 |
| 2025-10-10 | 3180 | Ｂガレージ | 66,571 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,415 | 57,400 |
| 2025-10-10 | 3185 | 夢展望 | 223,100 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 238 | 1,029,200 |
| 2025-10-10 | 3185 | 夢展望 | 53,700 | 0% | ▼ | -45,500 | MERRILL LYNCH INTERNATIONAL | 238 | 1,029,200 |
| 2025-10-10 | 3186 | ネクステージ | 1,009,143 | 1% | ▼ | -62,100 | GOLDMAN SACHS INTERNATIONAL | 2,667 | 602,700 |
| 2025-10-10 | 3205 | ダイドー | 190,131 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 144,700 |
| 2025-10-10 | 3267 | フィルＣ | 40,600 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 983 | 86,400 |
| 2025-10-10 | 3315 | 日本コークス | 2,706,147 | 1% | ▼ | -45,100 | Barclays Capital Securities Ltd | 87 | 4,567,500 |
| 2025-10-10 | 3323 | レカム | 490,584 | 1% | ▼ | -61,200 | Barclays Capital Securities Ltd | 105 | 2,849,300 |
| 2025-10-10 | 3323 | レカム | 479,100 | 1% | ▼ | -198,800 | GOLDMAN SACHS INTERNATIONAL | 105 | 2,849,300 |
| 2025-10-10 | 3395 | サンマルク | 120,476 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 2,790 | 95,700 |
| 2025-10-10 | 3397 | トリドール | 609,772 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 4,762 | 274,500 |
| 2025-10-10 | 3409 | 北日紡 | 164,040 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 168 | 145,000 |
| 2025-10-10 | 3436 | ＳＵＭＣＯ | 2,494,137 | 1% | ▲ | 215,900 | Barclays Capital Securities Ltd | 1,658 | 7,180,900 |
| 2025-10-10 | 3457 | ＡｎｄＤｏ | 100,932 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,055 | 60,700 |
| 2025-10-10 | 3469 | デュアルＴ | 33,100 | 1% | ▼ | -3,000 | UBS AG | 871 | 10,200 |
| 2025-10-10 | 3498 | 霞ヶ関Ｃ | 161,416 | 1% | ▲ | 26,400 | UBS AG | 9,450 | 656,000 |
| 2025-10-10 | 3558 | ジェイドＧ | 82,111 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 51,400 |
| 2025-10-10 | 3565 | アセンテック | 80,225 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,479 | 185,200 |
| 2025-10-10 | 3593 | ホギメデ | 230,046 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 5,260 | 88,900 |
| 2025-10-10 | 3593 | ホギメデ | 215,696 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 5,260 | 88,900 |
| 2025-10-10 | 3624 | アクセルＭ | 180,915 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 115 | 559,700 |
| 2025-10-10 | 3624 | アクセルＭ | 155,200 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 115 | 559,700 |
| 2025-10-10 | 3626 | ＴＩＳ | 1,195,227 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,870 | 831,800 |
| 2025-10-10 | 3647 | ジー・スリー | 97,335 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 149 | 197,900 |
| 2025-10-10 | 3652 | ＤＭＰ | 46,700 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,257 | 33,100 |
| 2025-10-10 | 3652 | ＤＭＰ | 29,900 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,257 | 33,100 |
| 2025-10-10 | 3655 | ブレインＰ | 269,284 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,351 | 321,000 |
| 2025-10-10 | 3655 | ブレインＰ | 225,840 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,351 | 321,000 |
| 2025-10-10 | 3656 | ＫＬａｂ | 2,603,622 | 4% | ▲ | 404,600 | Barclays Capital Securities Ltd | 202 | 4,331,500 |
| 2025-10-10 | 3660 | アイスタイル | 1,966,743 | 2% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 465 | 1,421,300 |
| 2025-10-10 | 3660 | アイスタイル | 1,841,593 | 2% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 465 | 1,421,300 |
| 2025-10-10 | 3672 | オルトＰ | 844,933 | 2% | ▼ | -33,400 | Barclays Capital Securities Ltd | 72 | 297,500 |
| 2025-10-10 | 3680 | ホットリンク | 105,500 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 272 | 269,700 |
| 2025-10-10 | 3680 | ホットリンク | 167,200 | 1% | ▼ | -13,900 | UBS AG | 272 | 269,700 |
| 2025-10-10 | 3681 | ブイキューブ | 456,630 | 2% | ▲ | 142,800 | Barclays Capital Securities Ltd | 145 | 61,900 |
| 2025-10-10 | 3687 | Ｆスターズ | 661,896 | 2% | ▼ | -35,979 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 850,000 |
| 2025-10-10 | 3692 | ＦＦＲＩ | 84,410 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 10,040 | 1,909,400 |
| 2025-10-10 | 3696 | セレス | 492,159 | 4% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 174,700 |
| 2025-10-10 | 3697 | ＳＨＩＦＴ | 2,273,100 | 1% | ▼ | -993,184 | Barclays Capital Securities Ltd | 1,260 | 6,198,700 |
| 2025-10-10 | 3719 | ジェクシード | 241,815 | 1% | ▲ | 71,200 | Barclays Capital Securities Ltd | 388 | 1,687,400 |
| 2025-10-10 | 3726 | フォーシーズ | 73,000 | 1% | ▲ | 14,100 | UBS AG | 482 | 182,400 |
| 2025-10-10 | 3727 | アプリックス | 182,211 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 187 | 206,400 |
| 2025-10-10 | 3741 | セック | 77,296 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,362 | 57,200 |
| 2025-10-10 | 3747 | インタートレ | 216,449 | 3% | ▲ | 6,300 | Barclays Capital Securities Ltd | 673 | 488,900 |
| 2025-10-10 | 3753 | フライト | 93,171 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 196 | 118,000 |
| 2025-10-10 | 3753 | フライト | 60,600 | 1% | ▲ | 5,700 | UBS AG | 196 | 118,000 |
| 2025-10-10 | 3777 | 環境フレンド | 2,138,883 | 1% | ▲ | 59,600 | Barclays Capital Securities Ltd | 58 | 2,104,700 |
| 2025-10-10 | 3778 | さくらネット | 1,025,632 | 2% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 722,000 |
| 2025-10-10 | 3778 | さくらネット | 1,211,700 | 3% | ▼ | -40,000 | 個人 | 3,265 | 722,000 |
| 2025-10-10 | 3791 | ＩＧポート | 477,550 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 171,100 |
| 2025-10-10 | 3803 | イメージ情報 | 34,800 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 807 | 59,600 |
| 2025-10-10 | 3810 | サイステップ | 125,462 | 1% | ▲ | | Barclays Capital Securities Ltd | 367 | 474,900 |
| 2025-10-10 | 3810 | サイステップ | 340,320 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 367 | 474,900 |
| 2025-10-10 | 3853 | アステリア | 432,616 | 2% | ▲ | 15,800 | Barclays Capital Securities Ltd | 1,290 | 1,180,600 |
| 2025-10-10 | 3856 | Ａバランス | 140,768 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 847 | 142,600 |
| 2025-10-10 | 3863 | 日本紙 | 701,678 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 466,100 |
| 2025-10-10 | 3864 | 三菱紙 | 403,584 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 670 | 152,900 |
| 2025-10-10 | 3903 | ｇｕｍｉ | 954,697 | 2% | ▲ | 37,103 | Barclays Capital Securities Ltd | 496 | 666,400 |
| 2025-10-10 | 3905 | データセク | 579,220 | 3% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 5,171,200 |
| 2025-10-10 | 3907 | シリコンスタ | 22,140 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 969 | 195,300 |
| 2025-10-10 | 3911 | Ａｉｍｉｎｇ | 468,629 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 253 | 269,900 |
| 2025-10-10 | 3913 | ＧｒｅｅｎＢ | 34,261 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,066 | 333,300 |
| 2025-10-10 | 3915 | テラスカイ | 184,403 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 126,600 |
| 2025-10-10 | 3922 | ＰＲＴＩＭＥ | 94,806 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 2,890 | 42,100 |
| 2025-10-10 | 3927 | Ｆ－ブレイン | 43,834 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 765 | 61,400 |
| 2025-10-10 | 3935 | エディア | 106,397 | 2% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,102 | 210,100 |
| 2025-10-10 | 3935 | エディア | 117,800 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 210,100 |
| 2025-10-10 | 3936 | ＧＷ | 423,600 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 165 | 82,600 |
| 2025-10-10 | 3941 | レンゴー | 1,132,494 | 0% | ▼ | -290,300 | MERRILL LYNCH INTERNATIONAL | 920 | 1,470,800 |
| 2025-10-10 | 3962 | チェンジＨＤ | 1,411,224 | 2% | ▲ | 12,900 | Barclays Capital Securities Ltd | 1,126 | 354,700 |
| 2025-10-10 | 3993 | パークシャ | 259,900 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 3,815 | 308,300 |
| 2025-10-10 | 3993 | パークシャ | 606,527 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 308,300 |
| 2025-10-10 | 3994 | マネフォ | 1,063,543 | 2% | ▲ | 58,000 | Barclays Capital Securities Ltd | 5,508 | 350,500 |
| 2025-10-10 | 4011 | ヘッドウォ | 22,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,500 | 44,600 |
| 2025-10-10 | 4013 | 勤次郎 | 193,400 | 1% | ▲ | 21,664 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 253,700 |
| 2025-10-10 | 4013 | 勤次郎 | 165,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,330 | 253,700 |
| 2025-10-10 | 4013 | 勤次郎 | 100,800 | 0% | ▼ | -5,200 | UBS AG | 1,330 | 253,700 |
| 2025-10-10 | 4023 | クレハ | 333,071 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 3,770 | 330,300 |
| 2025-10-10 | 4046 | 大阪ソーダ | 1,208,600 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 1,635 | 347,800 |
| 2025-10-10 | 4046 | 大阪ソーダ | 965,970 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,635 | 347,800 |
| 2025-10-10 | 4055 | Ｔ＆Ｓ・Ｇ | 74,400 | 1% | ▼ | -7,900 | UBS AG | 1,300 | 216,000 |
| 2025-10-10 | 4072 | 電算システム | 203,648 | 2% | ▼ | -10,300 | Barclays Capital Securities Ltd | 3,420 | 117,700 |
| 2025-10-10 | 4072 | 電算システム | 60,114 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 117,700 |
| 2025-10-10 | 4080 | 田中化研 | 168,911 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 385 | 153,700 |
| 2025-10-10 | 4092 | 日本化 | 63,488 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 2,767 | 53,400 |
| 2025-10-10 | 4107 | 伊勢化 | 76,700 | 1% | ▼ | -5,400 | Nomura Asset Management Singapore Limited | 28,800 | 89,300 |
| 2025-10-10 | 4114 | 日触媒 | 809,666 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,788 | 987,400 |
| 2025-10-10 | 4166 | かっこ | 35,300 | 1% | ▼ | -500 | UBS AG | 742 | 13,000 |
| 2025-10-10 | 4176 | ココナラ | 123,400 | 1% | ▲ | | UBS AG | 492 | 306,900 |
| 2025-10-10 | 4180 | Ａｐｐｉｅｒ | 1,923,674 | 2% | ▼ | -60,990 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 691,500 |
| 2025-10-10 | 4208 | ＵＢＥ | 723,379 | 1% | ▼ | -23,300 | UBS AG | 2,226 | 872,900 |
| 2025-10-10 | 4216 | 旭有機材 | 136,571 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,425 | 59,800 |
| 2025-10-10 | 4258 | 網屋 | 96,600 | 1% | ▲ | 8,221 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 380,400 |
| 2025-10-10 | 4263 | サスメド | 296,600 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 936 | 306,200 |
| 2025-10-10 | 4265 | ＩＧＳ | 45,900 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 336 | 117,300 |
| 2025-10-10 | 4274 | 細火工 | 24,400 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,010 | 16,800 |
| 2025-10-10 | 4274 | 細火工 | 38,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,010 | 16,800 |
| 2025-10-10 | 4275 | カーリット | 274,224 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,365 | 149,600 |