| 2025-10-10 | 4310 | ドリームＩ | 105,500 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,570 | 21,000 |
| 2025-10-10 | 4316 | ビーマップ | 54,500 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,083 | 319,600 |
| 2025-10-10 | 4316 | ビーマップ | 74,743 | 2% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 319,600 |
| 2025-10-10 | 4344 | ソースネクス | 963,366 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 163 | 4,188,400 |
| 2025-10-10 | 4369 | トリケミカル | 1,316,161 | 4% | ▲ | 44,400 | Barclays Capital Securities Ltd | 2,896 | 596,700 |
| 2025-10-10 | 4369 | トリケミカル | 284,253 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 2,896 | 596,700 |
| 2025-10-10 | 4369 | トリケミカル | 1,010,235 | 3% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,896 | 596,700 |
| 2025-10-10 | 4385 | メルカリ | 2,747,791 | 2% | ▼ | -117,100 | Barclays Capital Securities Ltd | 2,184 | 2,574,700 |
| 2025-10-10 | 4385 | メルカリ | 1,908,240 | 1% | ▼ | -73,032 | MERRILL LYNCH INTERNATIONAL | 2,184 | 2,574,700 |
| 2025-10-10 | 4390 | アイピーエス | 155,033 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 150,400 |
| 2025-10-10 | 4412 | サイエンスＡ | 34,200 | 0% | ▼ | -7,500 | UBS AG | 1,609 | 176,300 |
| 2025-10-10 | 4414 | フレクト | 58,800 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 16,700 |
| 2025-10-10 | 4425 | Ｋｕｄａｎ | 199,754 | 2% | ▲ | 8,800 | Barclays Capital Securities Ltd | 1,000 | 92,800 |
| 2025-10-10 | 4475 | ＨＥＮＮＧＥ | 581,228 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 433,800 |
| 2025-10-10 | 4480 | メドレー | 1,261,680 | 4% | ▼ | -27,800 | Barclays Capital Securities Ltd | 2,358 | 361,700 |
| 2025-10-10 | 4480 | メドレー | 444,365 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,358 | 361,700 |
| 2025-10-10 | 4488 | ＡＩｉｎｓ | 40,638 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 20,700 |
| 2025-10-10 | 4499 | スピー | 138,400 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 2,142 | 96,200 |
| 2025-10-10 | 4571 | ナノＭＲＮＡ | 616,765 | 1% | ▲ | 120,900 | UBS AG | 188 | 42,948,100 |
| 2025-10-10 | 4574 | 大幸薬品 | 610,481 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 287 | 161,700 |
| 2025-10-10 | 4576 | ＤＷＴＩ | 670,633 | 1% | ▼ | -59,500 | GOLDMAN SACHS INTERNATIONAL | 109 | 986,400 |
| 2025-10-10 | 4582 | シンバイオ | 439,831 | 1% | ▲ | 51,200 | Barclays Capital Securities Ltd | 129 | 199,400 |
| 2025-10-10 | 4582 | シンバイオ | 465,799 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 129 | 199,400 |
| 2025-10-10 | 4584 | キッズバイオ | 594,339 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 265 | 1,247,400 |
| 2025-10-10 | 4584 | キッズバイオ | 239,600 | 0% | ▼ | -52,800 | UBS AG | 265 | 1,247,400 |
| 2025-10-10 | 4586 | メドレックス | 701,749 | 1% | ▲ | 185,800 | Barclays Capital Securities Ltd | 143 | 4,071,000 |
| 2025-10-10 | 4586 | メドレックス | 1,073,300 | 2% | ▲ | 7,600 | UBS AG | 143 | 4,071,000 |
| 2025-10-10 | 4588 | オンコリス | 691,799 | 3% | ▼ | -114,400 | Barclays Capital Securities Ltd | 803 | 6,559,500 |
| 2025-10-10 | 4588 | オンコリス | 116,338 | 0% | ▼ | -78,100 | GOLDMAN SACHS INTERNATIONAL | 803 | 6,559,500 |
| 2025-10-10 | 4591 | リボミック | 353,644 | 1% | ▼ | -87,900 | Barclays Capital Securities Ltd | 97 | 645,000 |
| 2025-10-10 | 4591 | リボミック | 255,200 | 0% | ▼ | -38,900 | UBS AG | 97 | 645,000 |
| 2025-10-10 | 4593 | ヘリオス | 2,642,428 | 2% | ▼ | -125,000 | GOLDMAN SACHS INTERNATIONAL | 499 | 1,528,000 |
| 2025-10-10 | 4594 | ブライトパス | 1,725,242 | 2% | ▲ | 116,600 | Barclays Capital Securities Ltd | 66 | 1,200,800 |
| 2025-10-10 | 4594 | ブライトパス | 1,224,200 | 1% | ▼ | -106,700 | GOLDMAN SACHS INTERNATIONAL | 66 | 1,200,800 |
| 2025-10-10 | 4620 | 藤倉化 | 178,152 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 599 | 118,400 |
| 2025-10-10 | 4661 | ＯＬＣ | 7,872,789 | 0% | ▼ | -1,978,491 | GOLDMAN SACHS INTERNATIONAL | 3,571 | 3,779,600 |
| 2025-10-10 | 4666 | パーク２４ | 1,198,589 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 1,818 | 653,100 |
| 2025-10-10 | 4666 | パーク２４ | 1,622,515 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 1,818 | 653,100 |
| 2025-10-10 | 4668 | 明光ネット | 197,055 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 708 | 131,800 |
| 2025-10-10 | 4814 | ネクスウェア | 164,431 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 199 | 1,108,000 |
| 2025-10-10 | 4814 | ネクスウェア | 103,300 | 1% | ▼ | -1,500 | UBS AG | 199 | 1,108,000 |
| 2025-10-10 | 4825 | ＷＮＩウェザ | 290,363 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 431,800 |
| 2025-10-10 | 4825 | ＷＮＩウェザ | 120,541 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,290 | 431,800 |
| 2025-10-10 | 4833 | Ｄｅｆコン | 340,333 | 1% | ▲ | | Barclays Capital Securities Ltd | 113 | 7,730,700 |
| 2025-10-10 | 4845 | スカラ | 160,200 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 398 | 42,200 |
| 2025-10-10 | 4882 | ペルセウス | 177,617 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 325 | 216,600 |
| 2025-10-10 | 4884 | クリングル | 103,900 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 461 | 85,200 |
| 2025-10-10 | 4889 | レナ | 57,199 | 0% | ▼ | -135,600 | UBS AG | 2,280 | 4,928,700 |
| 2025-10-10 | 4892 | サイフューズ | 110,000 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 615 | 154,400 |
| 2025-10-10 | 4911 | 資生堂 | 3,760,614 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 2,611 | 4,697,100 |
| 2025-10-10 | 4935 | リベルタ | 98,040 | 2% | ▲ | 3,000 | Barclays Capital Securities Ltd | 1,935 | 40,100 |
| 2025-10-10 | 4935 | リベルタ | 145,600 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 40,100 |
| 2025-10-10 | 4971 | メック | 100,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,200 | 206,700 |
| 2025-10-10 | 4971 | メック | 205,609 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 4,200 | 206,700 |
| 2025-10-10 | 4996 | クミアイ化 | 755,823 | 1% | ▲ | 202,800 | UBS AG | 756 | 2,987,600 |
| 2025-10-10 | 5016 | ＪＸ金属 | 7,106,200 | 1% | ▼ | -705,000 | Barclays Bank PLC | 2,102 | 48,613,100 |
| 2025-10-10 | 5016 | ＪＸ金属 | 4,729,135 | 1% | ▼ | -539,600 | MERRILL LYNCH INTERNATIONAL | 2,102 | 48,613,100 |
| 2025-10-10 | 5026 | トリプルアイ | 69,800 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 909 | 67,400 |
| 2025-10-10 | 5026 | トリプルアイ | 32,300 | 0% | ▼ | -10,700 | UBS AG | 909 | 67,400 |
| 2025-10-10 | 5136 | トリプラ | 42,100 | 1% | ▲ | 4,200 | UBS AG | 1,885 | 61,200 |
| 2025-10-10 | 5216 | 倉元 | 577,368 | 1% | ▲ | 35,600 | Barclays Capital Securities Ltd | 188 | 256,900 |
| 2025-10-10 | 5243 | ノート | 90,463 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 1,500 | 1,203,200 |
| 2025-10-10 | 5246 | エレメンツ | 297,743 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 979 | 595,200 |
| 2025-10-10 | 5246 | エレメンツ | 131,500 | 1% | ▲ | | Jefferies International Limited | 979 | 595,200 |
| 2025-10-10 | 5246 | エレメンツ | 167,586 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 979 | 595,200 |
| 2025-10-10 | 5247 | ＢＴＭ | 20,054 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 816 | 17,500 |
| 2025-10-10 | 5253 | カバー | 1,436,593 | 2% | ▲ | 155,300 | Barclays Capital Securities Ltd | 1,960 | 1,502,900 |
| 2025-10-10 | 5253 | カバー | 1,996,164 | 3% | ▲ | 87,800 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 1,502,900 |
| 2025-10-10 | 5255 | モンラボ | 446,900 | 0% | ▼ | -62,000 | MERRILL LYNCH INTERNATIONAL | 173 | 655,500 |
| 2025-10-10 | 5258 | ＴＭＮ | 971,000 | 3% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 424 | 136,700 |
| 2025-10-10 | 5269 | 日コン | 375,691 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 317 | 242,900 |
| 2025-10-10 | 5287 | イトヨーギョ | 38,456 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,204 | 71,300 |
| 2025-10-10 | 5287 | イトヨーギョ | 44,700 | 1% | ▲ | 4,200 | UBS AG | 1,204 | 71,300 |
| 2025-10-10 | 5301 | 東海カーボン | 1,326,053 | 1% | ▲ | 77,000 | MERRILL LYNCH INTERNATIONAL | 1,111 | 2,539,200 |
| 2025-10-10 | 5310 | 東洋炭素 | 176,562 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 4,750 | 162,700 |
| 2025-10-10 | 5344 | ＭＡＲＵＷＡ | 103,726 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 41,020 | 135,000 |
| 2025-10-10 | 5381 | Ｍｉｐｏｘ | 309,550 | 2% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 474 | 140,900 |
| 2025-10-10 | 5381 | Ｍｉｐｏｘ | 75,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 474 | 140,900 |
| 2025-10-10 | 5408 | 中山鋼 | 512,390 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 615 | 371,200 |
| 2025-10-10 | 5408 | 中山鋼 | 355,723 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 615 | 371,200 |
| 2025-10-10 | 5408 | 中山鋼 | 365,317 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 615 | 371,200 |
| 2025-10-10 | 5445 | 東京鉄 | 87,706 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 59,200 |
| 2025-10-10 | 5445 | 東京鉄 | 68,054 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,700 | 59,200 |
| 2025-10-10 | 5480 | 冶金工 | 143,491 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 4,210 | 95,300 |
| 2025-10-10 | 5541 | 大平金 | 157,524 | 1% | ▲ | 36,600 | Barclays Capital Securities Ltd | 1,933 | 309,300 |
| 2025-10-10 | 5597 | ブルーイノベ | 25,800 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,033 | 77,700 |
| 2025-10-10 | 5602 | 栗本鉄 | 1,046,130 | 2% | ▲ | 177,200 | MERRILL LYNCH INTERNATIONAL | 1,795 | 858,700 |
| 2025-10-10 | 5612 | 鋳鉄管 | 17,600 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,786 | 32,800 |
| 2025-10-10 | 5612 | 鋳鉄管 | 31,918 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 32,800 |
| 2025-10-10 | 5632 | 菱製鋼 | 79,765 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 1,817 | 247,800 |
| 2025-10-10 | 5707 | 東邦鉛 | 172,326 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 696 | 217,700 |
| 2025-10-10 | 5707 | 東邦鉛 | 319,200 | 2% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 696 | 217,700 |
| 2025-10-10 | 5721 | Ｓサイエンス | 2,464,234 | 1% | ▼ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 175 | 7,548,300 |
| 2025-10-10 | 5724 | アサカ理研 | 53,600 | 1% | ▼ | -12,400 | UBS AG | 1,342 | 240,900 |
| 2025-10-10 | 5727 | 邦チタ | 784,567 | 1% | ▲ | 132,900 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 898,200 |
| 2025-10-10 | 5729 | 日精鉱 | 18,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 13,200 | 47,400 |
| 2025-10-10 | 5805 | ＳＷＣＣ | 243,229 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 7,800 | 273,600 |
| 2025-10-10 | 5821 | 平河ヒューテ | 102,847 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,157 | 60,800 |
| 2025-10-10 | 5885 | ジーデップ | 41,500 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 2,960 | 31,100 |
| 2025-10-10 | 5892 | ユトリ | 69,400 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 134,700 |