| 2025-10-16 | 6310 | 井関農 | 186,281 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,373 | 253,700 |
| 2025-10-16 | 6310 | 井関農 | 138,100 | 1% | ▲ | 7,496 | Nomura International plc | 2,373 | 253,700 |
| 2025-10-16 | 6315 | ＴＯＷＡ | 764,617 | 1% | ▲ | 64,500 | Citigroup Global Markets Limited | 2,119 | 5,641,400 |
| 2025-10-16 | 6315 | ＴＯＷＡ | 1,473,914 | 2% | ▲ | 94,582 | GOLDMAN SACHS INTERNATIONAL | 2,119 | 5,641,400 |
| 2025-10-16 | 6315 | ＴＯＷＡ | 384,620 | 1% | ▲ | | Nomura International plc | 2,119 | 5,641,400 |
| 2025-10-16 | 6315 | ＴＯＷＡ | 430,000 | 1% | ▲ | 57,900 | UBS AG | 2,119 | 5,641,400 |
| 2025-10-16 | 6324 | ハーモニック | 722,813 | 1% | ▲ | 84,800 | MERRILL LYNCH INTERNATIONAL | 3,060 | 1,590,200 |
| 2025-10-16 | 6330 | 東洋エンジ | 167,300 | 0% | ▼ | -43,200 | Barclays Bank PLC | 1,843 | 5,461,400 |
| 2025-10-16 | 6331 | 化工機 | 186,800 | 1% | ▲ | 44,300 | Barclays Capital Securities Ltd | 2,927 | 299,100 |
| 2025-10-16 | 6361 | 荏原 | 2,329,470 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,880 | 2,508,400 |
| 2025-10-16 | 6387 | サムコ | 56,440 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 4,105 | 92,900 |
| 2025-10-16 | 6387 | サムコ | 53,694 | 1% | ▲ | 10,338 | Nomura International plc | 4,105 | 92,900 |
| 2025-10-16 | 6400 | 不二精機 | 97,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 303 | 7,044,700 |
| 2025-10-16 | 6418 | 日金銭 | 224,700 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 1,019 | 281,200 |
| 2025-10-16 | 6425 | ユニバーサル | 574,947 | 1% | ▲ | 45,197 | Nomura International plc | 921 | 157,500 |
| 2025-10-16 | 6432 | 竹内製作所 | 294,480 | 1% | ▲ | 32,300 | Citigroup Global Markets Limited | 6,040 | 368,500 |
| 2025-10-16 | 6448 | ブラザー | 2,065 | 0% | ▼ | -1,730,500 | J.P. MORGAN SECURITIES PLC | 2,592 | 930,100 |
| 2025-10-16 | 6458 | 新晃工 | 687,548 | 1% | ▼ | -9,412 | Nomura International plc | 1,290 | 104,300 |
| 2025-10-16 | 6474 | 不二越 | 140,738 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,955 | 83,100 |
| 2025-10-16 | 6480 | トムソン | 364,198 | 0% | ▼ | -19,000 | Barclays Capital Securities Ltd | 663 | 173,800 |
| 2025-10-16 | 6490 | ＰＩＬＬＡＲ | 125,988 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 116,500 |
| 2025-10-16 | 6490 | ＰＩＬＬＡＲ | 269,421 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 4,815 | 116,500 |
| 2025-10-16 | 6507 | シンフォニア | 290,568 | 1% | ▼ | -20,245 | GOLDMAN SACHS INTERNATIONAL | 10,500 | 317,700 |
| 2025-10-16 | 6507 | シンフォニア | 379,297 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 10,500 | 317,700 |
| 2025-10-16 | 6522 | アスタリスク | 374,320 | 5% | ▲ | 5,101 | Nomura International plc | 370 | 123,700 |
| 2025-10-16 | 6526 | ソシオネクス | 2,295,615 | 1% | ▼ | -187,700 | Barclays Capital Securities Ltd | 2,970 | 21,803,500 |
| 2025-10-16 | 6526 | ソシオネクス | 2,235,706 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,970 | 21,803,500 |
| 2025-10-16 | 6526 | ソシオネクス | 1,469,491 | 1% | ▼ | -223,799 | MERRILL LYNCH INTERNATIONAL | 2,970 | 21,803,500 |
| 2025-10-16 | 6526 | ソシオネクス | 837,054 | 0% | ▼ | -867,425 | Nomura International plc | 2,970 | 21,803,500 |
| 2025-10-16 | 6532 | ベイカレント | 2,157,414 | 1% | ▼ | -198,159 | JPM Securities Japan Co Ltd. | 7,648 | 3,624,000 |
| 2025-10-16 | 6532 | ベイカレント | 856,089 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,648 | 3,624,000 |
| 2025-10-16 | 6535 | アイモバイル | 336,046 | 1% | ▼ | -23,303 | Nomura International plc | 606 | 131,200 |
| 2025-10-16 | 6573 | アジャイル | 162,400 | 0% | ▼ | -1,800 | BNP Paribas Financial Markets SNC | 101 | 362,900 |
| 2025-10-16 | 6573 | アジャイル | 188,700 | 1% | ▼ | -39,000 | Nomura International plc | 101 | 362,900 |
| 2025-10-16 | 6590 | 芝浦 | 106,302 | 1% | ▲ | | Barclays Capital Securities Ltd | 19,060 | 1,658,700 |
| 2025-10-16 | 6590 | 芝浦 | 121,593 | 1% | ▲ | 43,156 | Nomura International plc | 19,060 | 1,658,700 |
| 2025-10-16 | 6613 | ＱＤレーザ | 195,609 | 0% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 395 | 718,900 |
| 2025-10-16 | 6614 | シキノＨＴ | 46,100 | 1% | ▲ | 19,200 | Nomura International plc | 780 | 803,200 |
| 2025-10-16 | 6616 | ＴＯＲＥＸ | 105,198 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 14,800 |
| 2025-10-16 | 6619 | ＷＳＣＯＰＥ | 1,125,771 | 2% | ▼ | -134,500 | Barclays Capital Securities Ltd | 227 | 403,100 |
| 2025-10-16 | 6638 | ミマキエンジ | 186,656 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 188,000 |
| 2025-10-16 | 6644 | 大崎電 | 301,196 | 1% | ▲ | 1,264 | MERRILL LYNCH INTERNATIONAL | 1,250 | 84,900 |
| 2025-10-16 | 6674 | ＧＳユアサ | 553,363 | 1% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 3,874 | 907,000 |
| 2025-10-16 | 6696 | トラースＯＰ | 72,130 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 374 | 30,000 |
| 2025-10-16 | 6696 | トラースＯＰ | 109,000 | 2% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 374 | 30,000 |
| 2025-10-16 | 6707 | サンケン | 833,753 | 4% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 7,201 | 126,800 |
| 2025-10-16 | 6727 | ワコム | 715,925 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 810 | 565,800 |
| 2025-10-16 | 6736 | サン電子 | 231,573 | 1% | ▼ | -28,923 | GOLDMAN SACHS INTERNATIONAL | 11,570 | 189,100 |
| 2025-10-16 | 6779 | 日電波 | 129,013 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,091 | 311,200 |
| 2025-10-16 | 6786 | ＲＶＨ | 97,695 | 0% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 75 | 23,600 |
| 2025-10-16 | 6787 | メイコー | 207,093 | 1% | ▼ | -9,329 | GOLDMAN SACHS INTERNATIONAL | 9,520 | 86,800 |
| 2025-10-16 | 6814 | 古野電 | 180,129 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,330 | 1,761,500 |
| 2025-10-16 | 6814 | 古野電 | 201,074 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 8,330 | 1,761,500 |
| 2025-10-16 | 6835 | アライドＨＤ | 640,200 | 1% | ▼ | -8,716 | Nomura International plc | 201 | 336,800 |
| 2025-10-16 | 6836 | ぷらっと | 139,217 | 3% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,045 | 57,200 |
| 2025-10-16 | 6836 | ぷらっと | 55,600 | 1% | ▼ | -2,900 | UBS AG | 1,045 | 57,200 |
| 2025-10-16 | 6855 | 電子材料 | 62,629 | 0% | ▼ | -51,300 | Barclays Capital Securities Ltd | 3,870 | 417,100 |
| 2025-10-16 | 6855 | 電子材料 | 264,107 | 2% | ▲ | 16,100 | Nomura International plc | 3,870 | 417,100 |
| 2025-10-16 | 6871 | 日本マイクロ | 269,319 | 1% | ▲ | 3,816 | MERRILL LYNCH INTERNATIONAL | 7,270 | 1,634,500 |
| 2025-10-16 | 6871 | 日本マイクロ | 231,140 | 1% | ▲ | 42,693 | Nomura International plc | 7,270 | 1,634,500 |
| 2025-10-16 | 6877 | ＯＢＡＲＡＧ | 118,755 | 1% | ▼ | -1,377 | MERRILL LYNCH INTERNATIONAL | 4,225 | 16,800 |
| 2025-10-16 | 6890 | フェローテク | 250,000 | 1% | ▲ | | Nine Masts Investment Fund | 4,215 | 402,600 |
| 2025-10-16 | 6920 | レーザーテク | 526,787 | 1% | ▼ | -170,643 | Barclays Capital Securities Ltd | 20,965 | 10,057,700 |
| 2025-10-16 | 6920 | レーザーテク | 1,894,281 | 2% | ▲ | 17,153 | GOLDMAN SACHS INTERNATIONAL | 20,965 | 10,057,700 |
| 2025-10-16 | 6920 | レーザーテク | 2,192,893 | 2% | ▼ | -110,100 | MERRILL LYNCH INTERNATIONAL | 20,965 | 10,057,700 |
| 2025-10-16 | 6952 | カシオ | 3,887,416 | 2% | ▼ | -190,545 | Nomura International plc | 1,211 | 849,100 |
| 2025-10-16 | 6958 | 日本ＣＭＫ | 1,221,251 | 2% | ▲ | 55,198 | GOLDMAN SACHS INTERNATIONAL | 365 | 486,000 |
| 2025-10-16 | 6976 | 太陽誘電 | 659,654 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 3,562 | 1,492,900 |
| 2025-10-16 | 6993 | 大黒屋 | 1,051,800 | 0% | ▼ | -226,000 | UBS AG | 33 | 2,600,300 |
| 2025-10-16 | 6997 | 日ケミコン | 208,012 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,520 | 316,500 |
| 2025-10-16 | 6997 | 日ケミコン | 347,775 | 2% | ▼ | -8,715 | Nomura International plc | 1,520 | 316,500 |
| 2025-10-16 | 7003 | 三井Ｅ＆Ｓ | 964,806 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 4,590 | 2,605,700 |
| 2025-10-16 | 7013 | ＩＨＩ | 7,960,918 | 1% | ▲ | 2,152,451 | JPM Securities Japan Co Ltd. | 2,826 | 46,339,900 |
| 2025-10-16 | 7014 | 名村造 | 842,504 | 1% | ▼ | -64,782 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 1,717,700 |
| 2025-10-16 | 7014 | 名村造 | 1,261,100 | 2% | ▲ | | 個人 | 3,700 | 1,717,700 |
| 2025-10-16 | 7018 | 内海造 | 17,900 | 1% | ▼ | -800 | UBS AG | 10,540 | 147,300 |
| 2025-10-16 | 7033 | ＭＳＯＬ | 169,505 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,370 | 87,700 |
| 2025-10-16 | 7033 | ＭＳＯＬ | 175,630 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,370 | 87,700 |
| 2025-10-16 | 7034 | プロレド | 177,622 | 2% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 556 | 45,600 |
| 2025-10-16 | 7063 | バードマン | 139,300 | 1% | ▼ | -13,800 | Nomura International plc | 212 | 110,800 |
| 2025-10-16 | 7072 | インテＭ | 42,200 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 51,800 |
| 2025-10-16 | 7082 | ジモティー | 147,700 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,386 | 65,000 |
| 2025-10-16 | 7094 | ネクストーン | 111,200 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,034 | 133,100 |
| 2025-10-16 | 7095 | マクビープラ | 71,327 | 0% | ▼ | -6,100 | Nomura International plc | 2,105 | 120,200 |
| 2025-10-16 | 7196 | Ｃａｓａ | 128,000 | 1% | ▲ | 2,200 | Nomura International plc | 717 | 43,700 |
| 2025-10-16 | 7196 | Ｃａｓａ | 80,800 | 1% | ▲ | 3,500 | UBS AG | 717 | 43,700 |
| 2025-10-16 | 7201 | 日産自 | 29,662,383 | 1% | ▼ | -7,409,500 | Citigroup Global Markets Limited | 353 | 24,333,000 |
| 2025-10-16 | 7201 | 日産自 | 38,706,997 | 1% | ▲ | 8,067,642 | GOLDMAN SACHS INTERNATIONAL | 353 | 24,333,000 |
| 2025-10-16 | 7201 | 日産自 | 22,043,519 | 1% | ▼ | -4,336,520 | UBS AG | 353 | 24,333,000 |
| 2025-10-16 | 7202 | いすゞ | 2,992,858 | 0% | ▼ | -1,188,861 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 2,587,000 |
| 2025-10-16 | 7205 | 日野自 | 3,496,396 | 1% | ▲ | 594,000 | Barclays Capital Securities Ltd | 365 | 2,451,300 |
| 2025-10-16 | 7242 | カヤバ | 351,700 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 3,870 | 66,200 |
| 2025-10-16 | 7256 | 河西工 | 203,067 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 95 | 1,843,000 |
| 2025-10-16 | 7270 | ＳＵＢＡＲＵ | 4,824,731 | 1% | ▲ | 669,768 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 2,648,400 |
| 2025-10-16 | 7352 | ＴＷＯＳＴ | 225,122 | 1% | ▲ | | Nomura International plc | 758 | 950,400 |
| 2025-10-16 | 7378 | アシロ | 88,610 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 101,400 |
| 2025-10-16 | 7383 | ネットプロ | 578,391 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 860 | 707,600 |
| 2025-10-16 | 7412 | アトム | 3,352,107 | 2% | ▲ | 151,900 | GOLDMAN SACHS INTERNATIONAL | 584 | 710,500 |
| 2025-10-16 | 7527 | システムソフ | 2,660,456 | 3% | ▲ | 101,700 | Barclays Capital Securities Ltd | 72 | 3,517,700 |
| 2025-10-16 | 7527 | システムソフ | 442,970 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 72 | 3,517,700 |