| 2025-10-16 | 4263 | サスメド | 324,300 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 926 | 86,600 |
| 2025-10-16 | 4265 | ＩＧＳ | 62,552 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 356 | 60,100 |
| 2025-10-16 | 4265 | ＩＧＳ | 122,817 | 3% | ▲ | 2,212 | Nomura International plc | 356 | 60,100 |
| 2025-10-16 | 4274 | 細火工 | 36,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,001 | 25,100 |
| 2025-10-16 | 4274 | 細火工 | 24,200 | 1% | ▲ | 1,400 | UBS AG | 1,001 | 25,100 |
| 2025-10-16 | 4275 | カーリット | 277,724 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,379 | 190,600 |
| 2025-10-16 | 4316 | ビーマップ | 34,900 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,206 | 141,500 |
| 2025-10-16 | 4316 | ビーマップ | 17,300 | 0% | ▼ | -500 | Jump Trading Pacific Pte Ltd | 1,206 | 141,500 |
| 2025-10-16 | 4316 | ビーマップ | 52,092 | 1% | ▼ | -3,640 | Nomura International plc | 1,206 | 141,500 |
| 2025-10-16 | 4369 | トリケミカル | 216,634 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 2,977 | 667,800 |
| 2025-10-16 | 4369 | トリケミカル | 1,043,735 | 3% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 2,977 | 667,800 |
| 2025-10-16 | 4385 | メルカリ | 799,289 | 0% | ▼ | -80,300 | BNP Paribas Financial Markets SNC | 2,324 | 4,752,000 |
| 2025-10-16 | 4385 | メルカリ | 646,854 | 0% | ▼ | -542,375 | MERRILL LYNCH INTERNATIONAL | 2,324 | 4,752,000 |
| 2025-10-16 | 4385 | メルカリ | 1,410,406 | 1% | ▼ | -106,435 | Nomura International plc | 2,324 | 4,752,000 |
| 2025-10-16 | 4385 | メルカリ | 1,357,307 | 1% | ▲ | 129,100 | UBS AG | 2,324 | 4,752,000 |
| 2025-10-16 | 4390 | アイピーエス | 77,228 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,125 | 125,200 |
| 2025-10-16 | 4393 | バンクオブイ | 29,900 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 7,610 | 38,700 |
| 2025-10-16 | 4393 | バンクオブイ | 18,700 | 0% | ▼ | -1,800 | Nomura International plc | 7,610 | 38,700 |
| 2025-10-16 | 4395 | アクリート | 43,200 | 1% | ▼ | -5,700 | Nomura International plc | 949 | 43,300 |
| 2025-10-16 | 4397 | チムスピ | 112,040 | 1% | ▲ | 27,631 | Nomura International plc | 554 | 588,400 |
| 2025-10-16 | 4412 | サイエンスＡ | 43,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,435 | 201,900 |
| 2025-10-16 | 4412 | サイエンスＡ | 92,700 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,435 | 201,900 |
| 2025-10-16 | 4414 | フレクト | 62,400 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 17,500 |
| 2025-10-16 | 4416 | トゥルーＤ | 24,100 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 832 | 9,700 |
| 2025-10-16 | 4434 | サーバワクス | 58,770 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,808 | 181,300 |
| 2025-10-16 | 4449 | ギフティ | 505,259 | 2% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,098 | 302,400 |
| 2025-10-16 | 4475 | ＨＥＮＮＧＥ | 875,327 | 3% | ▲ | 102,500 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 583,300 |
| 2025-10-16 | 4475 | ＨＥＮＮＧＥ | 274,043 | 1% | ▼ | -37,900 | Nomura International plc | 1,443 | 583,300 |
| 2025-10-16 | 4478 | フリー | 790,542 | 1% | ▲ | 75,400 | Citigroup Global Markets Limited | 3,525 | 567,600 |
| 2025-10-16 | 4479 | マクアケ | 258,840 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 875 | 47,000 |
| 2025-10-16 | 4480 | メドレー | 1,272,880 | 4% | ▼ | -28,100 | Barclays Capital Securities Ltd | 2,156 | 876,000 |
| 2025-10-16 | 4480 | メドレー | 1,075,453 | 3% | ▲ | 97,500 | GOLDMAN SACHS INTERNATIONAL | 2,156 | 876,000 |
| 2025-10-16 | 4480 | メドレー | 424,865 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 2,156 | 876,000 |
| 2025-10-16 | 4480 | メドレー | 339,527 | 1% | ▼ | -22,430 | Nomura International plc | 2,156 | 876,000 |
| 2025-10-16 | 4499 | スピー | 71,821 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 75,500 |
| 2025-10-16 | 4528 | 小野薬 | 479,717 | 0% | ▼ | -4,095,784 | J.P. MORGAN SECURITIES PLC | 1,801 | 1,849,800 |
| 2025-10-16 | 4563 | アンジェス | 2,309,681 | 1% | ▼ | -611,300 | Barclays Capital Securities Ltd | 83 | 1,310,000 |
| 2025-10-16 | 4564 | ＯＴＳ | 8,561,000 | 3% | ▲ | 290,000 | Nomura International plc | 23 | 53,169,600 |
| 2025-10-16 | 4565 | ネクセラ | 918,878 | 1% | ▲ | 16,211 | JPM Securities Japan Co Ltd. | 988 | 447,000 |
| 2025-10-16 | 4570 | 免疫生物研 | 46,400 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 472 | 11,100 |
| 2025-10-16 | 4571 | ナノＭＲＮＡ | 850,300 | 1% | ▼ | -26,200 | Arrowstreet Capital, Limited Partnership | 208 | 21,804,200 |
| 2025-10-16 | 4574 | 大幸薬品 | 959,640 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 294 | 81,200 |
| 2025-10-16 | 4575 | ＣＡＮＢＡＳ | 217,400 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,039 | 181,900 |
| 2025-10-16 | 4582 | シンバイオ | 519,231 | 1% | ▲ | 61,600 | Barclays Capital Securities Ltd | 127 | 585,600 |
| 2025-10-16 | 4582 | シンバイオ | 315,351 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 127 | 585,600 |
| 2025-10-16 | 4582 | シンバイオ | 350,299 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 127 | 585,600 |
| 2025-10-16 | 4584 | キッズバイオ | 1,834,100 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 262 | 383,000 |
| 2025-10-16 | 4584 | キッズバイオ | 613,839 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 262 | 383,000 |
| 2025-10-16 | 4584 | キッズバイオ | 656,400 | 1% | ▲ | 38,600 | Nomura International plc | 262 | 383,000 |
| 2025-10-16 | 4586 | メドレックス | 1,055,649 | 2% | ▲ | 104,400 | Barclays Capital Securities Ltd | 157 | 7,718,600 |
| 2025-10-16 | 4586 | メドレックス | 564,100 | 1% | ▼ | -181,100 | Citigroup Global Markets Limited | 157 | 7,718,600 |
| 2025-10-16 | 4586 | メドレックス | 848,000 | 1% | ▼ | -80,700 | UBS AG | 157 | 7,718,600 |
| 2025-10-16 | 4588 | オンコリス | 619,899 | 2% | ▼ | -22,000 | Barclays Capital Securities Ltd | 742 | 1,643,600 |
| 2025-10-16 | 4588 | オンコリス | 158,738 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 742 | 1,643,600 |
| 2025-10-16 | 4588 | オンコリス | 332,323 | 1% | ▲ | 37,700 | JPM Securities Japan Co Ltd. | 742 | 1,643,600 |
| 2025-10-16 | 4588 | オンコリス | 114,100 | 0% | ▼ | -31,800 | Man Solutions Limited | 742 | 1,643,600 |
| 2025-10-16 | 4592 | サンバイオ | 359,461 | 0% | ▼ | -176,900 | Barclays Capital Securities Ltd | 3,000 | 5,492,400 |
| 2025-10-16 | 4592 | サンバイオ | 708,138 | 1% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 5,492,400 |
| 2025-10-16 | 4592 | サンバイオ | 1,813,595 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 3,000 | 5,492,400 |
| 2025-10-16 | 4592 | サンバイオ | 903,923 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 3,000 | 5,492,400 |
| 2025-10-16 | 4593 | ヘリオス | 2,565,228 | 2% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 480 | 1,428,100 |
| 2025-10-16 | 4593 | ヘリオス | 1,054,588 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 480 | 1,428,100 |
| 2025-10-16 | 4594 | ブライトパス | 1,264,442 | 1% | ▼ | -178,700 | Barclays Capital Securities Ltd | 68 | 1,668,000 |
| 2025-10-16 | 4597 | ソレイジア | 7,106,500 | 3% | ▼ | -213,700 | GOLDMAN SACHS INTERNATIONAL | 35 | 38,079,100 |
| 2025-10-16 | 4598 | デルタフライ | 319,373 | 3% | ▲ | 8,200 | Barclays Capital Securities Ltd | 504 | 362,200 |
| 2025-10-16 | 4598 | デルタフライ | 0 | 0% | ▼ | -82,100 | UBS AG | 504 | 362,200 |
| 2025-10-16 | 4665 | ダスキン | 285,900 | 1% | ▼ | -40,400 | Barclays Capital Securities Ltd | 3,727 | 64,900 |
| 2025-10-16 | 4666 | パーク２４ | 1,259,293 | 1% | ▲ | 62,000 | Barclays Capital Securities Ltd | 1,790 | 718,500 |
| 2025-10-16 | 4666 | パーク２４ | 1,333,524 | 1% | ▼ | -37,641 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 718,500 |
| 2025-10-16 | 4666 | パーク２４ | 1,726,615 | 1% | ▲ | 93,600 | MERRILL LYNCH INTERNATIONAL | 1,790 | 718,500 |
| 2025-10-16 | 4673 | 川崎地質 | 3,300 | 0% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 5,080 | 110,600 |
| 2025-10-16 | 4714 | リソー教育 | 832,985 | 0% | ▼ | -50,800 | Barclays Capital Securities Ltd | 206 | 529,000 |
| 2025-10-16 | 4714 | リソー教育 | 1,031,323 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 206 | 529,000 |
| 2025-10-16 | 4745 | 東京個別 | 206,363 | 0% | ▼ | -72,200 | Barclays Capital Securities Ltd | 445 | 3,184,300 |
| 2025-10-16 | 4760 | ＡＬＰＨＡ | 5,600 | 1% | ▼ | -2,400 | Nomura International plc | 1,658 | 11,600 |
| 2025-10-16 | 4814 | ネクスウェア | 148,200 | 1% | ▼ | -62,600 | Barclays Capital Securities Ltd | 205 | 1,119,200 |
| 2025-10-16 | 4814 | ネクスウェア | 86,700 | 1% | ▼ | -26,400 | Nomura International plc | 205 | 1,119,200 |
| 2025-10-16 | 4833 | Ｄｅｆコン | 267,233 | 0% | ▼ | -139,400 | Barclays Capital Securities Ltd | 103 | 3,916,700 |
| 2025-10-16 | 4833 | Ｄｅｆコン | 302,200 | 0% | ▼ | -751,900 | Nomura International plc | 103 | 3,916,700 |
| 2025-10-16 | 4880 | セルソース | 119,600 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 530 | 46,900 |
| 2025-10-16 | 4882 | ペルセウス | 227,065 | 2% | ▼ | -22,900 | Barclays Capital Securities Ltd | 310 | 230,700 |
| 2025-10-16 | 4889 | レナ | 76,900 | 1% | ▲ | 900 | BNP Paribas Financial Markets SNC | 2,085 | 802,400 |
| 2025-10-16 | 4889 | レナ | 73,200 | 1% | ▼ | -8,800 | Citigroup Global Markets Limited | 2,085 | 802,400 |
| 2025-10-16 | 4889 | レナ | 237,934 | 2% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 2,085 | 802,400 |
| 2025-10-16 | 4889 | レナ | 196,538 | 2% | ▲ | 9,588 | Nomura International plc | 2,085 | 802,400 |
| 2025-10-16 | 4889 | レナ | 75,716 | 1% | ▼ | -3,953 | UBS AG | 2,085 | 802,400 |
| 2025-10-16 | 4891 | ティムス | 472,100 | 1% | ▲ | 27,000 | Barclays Capital Securities Ltd | 154 | 416,000 |
| 2025-10-16 | 4892 | サイフューズ | 119,800 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 614 | 51,800 |
| 2025-10-16 | 4894 | クオリプス | 41,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,680 | 75,500 |
| 2025-10-16 | 4896 | ケイファーマ | 60,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 686 | 40,400 |
| 2025-10-16 | 4911 | 資生堂 | 3,906,164 | 1% | ▼ | -60,664 | MERRILL LYNCH INTERNATIONAL | 2,652 | 3,459,900 |
| 2025-10-16 | 4922 | コーセー | 306,200 | 1% | ▲ | | Qube Research & Technologies Limited | 5,812 | 131,400 |
| 2025-10-16 | 4933 | Ｉｎｅ | 111,693 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 73,200 |
| 2025-10-16 | 4971 | メック | 194,022 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,080 | 96,200 |
| 2025-10-16 | 4996 | クミアイ化 | 708,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 716 | 989,300 |
| 2025-10-16 | 4996 | クミアイ化 | 497,295 | 0% | ▼ | -209,900 | MERRILL LYNCH INTERNATIONAL | 716 | 989,300 |
| 2025-10-16 | 4996 | クミアイ化 | 1,404,797 | 1% | ▲ | 463,374 | UBS AG | 716 | 989,300 |
| 2025-10-16 | 5016 | ＪＸ金属 | 5,219,000 | 1% | ▼ | -857,600 | Barclays Bank PLC | 2,059 | 35,049,900 |
| 2025-10-16 | 5026 | トリプルアイ | 71,700 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 880 | 97,200 |
| 2025-10-16 | 5027 | エニマインド | 292,700 | 0% | ▼ | -12,100 | Barclays Capital Securities Ltd | 697 | 229,400 |