| 2025-10-16 | 3624 | アクセルＭ | 633,100 | 3% | ▼ | -38,300 | Nomura International plc | 115 | 211,500 |
| 2025-10-16 | 3625 | テックファム | 60,361 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 771 | 178,800 |
| 2025-10-16 | 3625 | テックファム | 35,800 | 0% | ▼ | -3,800 | UBS AG | 771 | 178,800 |
| 2025-10-16 | 3647 | ジー・スリー | 121,225 | 1% | ▲ | | Barclays Capital Securities Ltd | 132 | 1,081,500 |
| 2025-10-16 | 3647 | ジー・スリー | 194,600 | 1% | ▲ | 12,000 | Nomura International plc | 132 | 1,081,500 |
| 2025-10-16 | 3652 | ＤＭＰ | 17,614 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,220 | 19,400 |
| 2025-10-16 | 3655 | ブレインＰ | 306,984 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,304 | 363,500 |
| 2025-10-16 | 3655 | ブレインＰ | 235,340 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,304 | 363,500 |
| 2025-10-16 | 3655 | ブレインＰ | 211,804 | 1% | ▲ | 26,111 | Nomura International plc | 1,304 | 363,500 |
| 2025-10-16 | 3655 | ブレインＰ | 158,300 | 1% | ▲ | 24,000 | Qube Research & Technologies Limited | 1,304 | 363,500 |
| 2025-10-16 | 3656 | ＫＬａｂ | 552,300 | 1% | ▼ | -93,600 | Arrowstreet Capital, Limited Partnership | 224 | 7,000,700 |
| 2025-10-16 | 3656 | ＫＬａｂ | 2,293,722 | 4% | ▼ | -145,900 | Barclays Capital Securities Ltd | 224 | 7,000,700 |
| 2025-10-16 | 3656 | ＫＬａｂ | 1,306,936 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 224 | 7,000,700 |
| 2025-10-16 | 3660 | アイスタイル | 681,891 | 1% | ▲ | 78,290 | Nomura International plc | 458 | 807,900 |
| 2025-10-16 | 3662 | エイチーム | 91,698 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 60,000 |
| 2025-10-16 | 3665 | エニグモ | 243,958 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 399 | 684,600 |
| 2025-10-16 | 3668 | コロプラ | 661,665 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 464 | 150,000 |
| 2025-10-16 | 3672 | オルトＰ | 685,633 | 2% | ▼ | -31,900 | Barclays Capital Securities Ltd | 71 | 113,600 |
| 2025-10-16 | 3680 | ホットリンク | 153,000 | 1% | ▲ | 10,700 | UBS AG | 268 | 97,700 |
| 2025-10-16 | 3681 | ブイキューブ | 422,130 | 2% | ▼ | -71,300 | Barclays Capital Securities Ltd | 147 | 80,600 |
| 2025-10-16 | 3681 | ブイキューブ | 132,000 | 1% | ▲ | | UBS AG | 147 | 80,600 |
| 2025-10-16 | 3687 | Ｆスターズ | 466,623 | 1% | ▲ | 44,164 | Nomura International plc | 2,004 | 664,400 |
| 2025-10-16 | 3692 | ＦＦＲＩ | 42,200 | 1% | ▲ | 3,300 | Citigroup Global Markets Limited | 11,700 | 2,310,900 |
| 2025-10-16 | 3692 | ＦＦＲＩ | 79,710 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 11,700 | 2,310,900 |
| 2025-10-16 | 3696 | セレス | 487,159 | 4% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 149,300 |
| 2025-10-16 | 3697 | ＳＨＩＦＴ | 1,715,600 | 1% | ▲ | 229,800 | Barclays Capital Securities Ltd | 1,181 | 9,463,300 |
| 2025-10-16 | 3697 | ＳＨＩＦＴ | 2,493,616 | 1% | ▲ | 250,100 | Citigroup Global Markets Limited | 1,181 | 9,463,300 |
| 2025-10-16 | 3697 | ＳＨＩＦＴ | 2,264,949 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,181 | 9,463,300 |
| 2025-10-16 | 3697 | ＳＨＩＦＴ | 1,047,645 | 0% | ▼ | -504,900 | MERRILL LYNCH INTERNATIONAL | 1,181 | 9,463,300 |
| 2025-10-16 | 3697 | ＳＨＩＦＴ | 2,194,766 | 1% | ▼ | -380,658 | Nomura International plc | 1,181 | 9,463,300 |
| 2025-10-16 | 3697 | ＳＨＩＦＴ | 3,167,800 | 1% | ▲ | 1,019,900 | UBS AG | 1,181 | 9,463,300 |
| 2025-10-16 | 3719 | ジェクシード | 188,201 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 379 | 648,700 |
| 2025-10-16 | 3726 | フォーシーズ | 96,500 | 1% | ▼ | -14,400 | Nomura International plc | 474 | 101,500 |
| 2025-10-16 | 3727 | アプリックス | 164,011 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 183 | 169,200 |
| 2025-10-16 | 3741 | セック | 67,296 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,365 | 30,300 |
| 2025-10-16 | 3747 | インタートレ | 118,049 | 2% | ▲ | 9,600 | Barclays Capital Securities Ltd | 699 | 1,187,000 |
| 2025-10-16 | 3747 | インタートレ | 198,128 | 3% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 699 | 1,187,000 |
| 2025-10-16 | 3747 | インタートレ | 64,300 | 1% | ▼ | -200 | Jump Trading Pacific Pte Ltd | 699 | 1,187,000 |
| 2025-10-16 | 3747 | インタートレ | 53,752 | 1% | ▲ | 14,930 | Nomura International plc | 699 | 1,187,000 |
| 2025-10-16 | 3753 | フライト | 50,871 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 192 | 52,000 |
| 2025-10-16 | 3776 | ＢＢタワー | 308,578 | 0% | ▼ | -11,400 | Barclays Capital Securities Ltd | 163 | 180,000 |
| 2025-10-16 | 3776 | ＢＢタワー | 370,207 | 1% | ▼ | -34,279 | Nomura International plc | 163 | 180,000 |
| 2025-10-16 | 3778 | さくらネット | 1,161,900 | 3% | ▼ | -49,800 | 個人 | 3,315 | 544,900 |
| 2025-10-16 | 3791 | ＩＧポート | 8,054 | 0% | ▼ | -98,395 | Nomura International plc | 1,541 | 803,900 |
| 2025-10-16 | 3803 | イメージ情報 | 30,700 | 1% | ▲ | 6,700 | Nomura International plc | 806 | 88,700 |
| 2025-10-16 | 3803 | イメージ情報 | 13,000 | 1% | ▲ | | UBS AG | 806 | 88,700 |
| 2025-10-16 | 3807 | フィスコ | 368,300 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 134 | 166,300 |
| 2025-10-16 | 3807 | フィスコ | 460,400 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 134 | 166,300 |
| 2025-10-16 | 3810 | サイステップ | 265,620 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 386 | 731,300 |
| 2025-10-16 | 3810 | サイステップ | 173,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 386 | 731,300 |
| 2025-10-16 | 3810 | サイステップ | 180,545 | 1% | ▼ | -65,662 | Nomura International plc | 386 | 731,300 |
| 2025-10-16 | 3810 | サイステップ | 117,800 | 0% | ▼ | -32,200 | UBS AG | 386 | 731,300 |
| 2025-10-16 | 3823 | ＷＨＤＣ | 3,397,200 | 3% | ▲ | 118,700 | Nomura International plc | 63 | 3,276,100 |
| 2025-10-16 | 3825 | リミックス | 907,812 | 1% | ▼ | -215,039 | GOLDMAN SACHS INTERNATIONAL | 306 | 2,968,100 |
| 2025-10-16 | 3853 | アステリア | 220,400 | 1% | ▼ | -19,900 | Barclays Bank PLC | 1,283 | 973,700 |
| 2025-10-16 | 3853 | アステリア | 367,216 | 2% | ▼ | -23,900 | Barclays Capital Securities Ltd | 1,283 | 973,700 |
| 2025-10-16 | 3853 | アステリア | 382,415 | 2% | ▲ | 41,037 | Nomura International plc | 1,283 | 973,700 |
| 2025-10-16 | 3856 | Ａバランス | 100,368 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 938 | 1,261,900 |
| 2025-10-16 | 3903 | ｇｕｍｉ | 536,900 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 468 | 549,100 |
| 2025-10-16 | 3913 | ＧｒｅｅｎＢ | 24,900 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 927 | 127,400 |
| 2025-10-16 | 3913 | ＧｒｅｅｎＢ | 48,700 | 2% | ▼ | -5,600 | Nomura International plc | 927 | 127,400 |
| 2025-10-16 | 3915 | テラスカイ | 203,903 | 2% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 2,076 | 271,500 |
| 2025-10-16 | 3915 | テラスカイ | 99,071 | 1% | ▼ | -11,725 | Nomura International plc | 2,076 | 271,500 |
| 2025-10-16 | 3923 | ラクス | 1,808,544 | 1% | ▲ | 26,904 | Nomura International plc | 1,224 | 1,179,000 |
| 2025-10-16 | 3935 | エディア | 104,897 | 2% | ▼ | -1,500 | Barclays Capital Securities Ltd | 978 | 627,800 |
| 2025-10-16 | 3935 | エディア | 119,400 | 2% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 978 | 627,800 |
| 2025-10-16 | 3935 | エディア | 120,100 | 2% | ▼ | -11,100 | Nomura International plc | 978 | 627,800 |
| 2025-10-16 | 3936 | ＧＷ | 355,300 | 1% | ▲ | 160,100 | Barclays Capital Securities Ltd | 163 | 129,600 |
| 2025-10-16 | 3936 | ＧＷ | 166,200 | 0% | ▼ | -166,400 | UBS AG | 163 | 129,600 |
| 2025-10-16 | 3962 | チェンジＨＤ | 1,342,984 | 2% | ▲ | 36,245 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 339,300 |
| 2025-10-16 | 3983 | オロ | 96,088 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 28,200 |
| 2025-10-16 | 3984 | ユーザーロカ | 80,700 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,926 | 34,600 |
| 2025-10-16 | 3993 | パークシャ | 572,613 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 441,500 |
| 2025-10-16 | 3993 | パークシャ | 290,855 | 1% | ▲ | 19,414 | JPM Securities Japan Co Ltd. | 3,750 | 441,500 |
| 2025-10-16 | 3994 | マネフォ | 368,380 | 1% | ▲ | 88,942 | JPM Securities Japan Co Ltd. | 5,254 | 885,000 |
| 2025-10-16 | 4011 | ヘッドウォ | 26,300 | 1% | ▼ | -3,200 | Nomura International plc | 3,475 | 14,900 |
| 2025-10-16 | 4013 | 勤次郎 | 212,300 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 116,600 |
| 2025-10-16 | 4015 | ペイクラウド | 98,916 | 1% | ▲ | | Nomura International plc | 544 | 807,100 |
| 2025-10-16 | 4015 | ペイクラウド | 100,600 | 1% | ▲ | | UBS AG | 544 | 807,100 |
| 2025-10-16 | 4021 | 日産化 | 698,938 | 1% | ▲ | | Citigroup Global Markets Limited | 5,248 | 442,600 |
| 2025-10-16 | 4021 | 日産化 | 691,154 | 1% | ▲ | 20,239 | Nomura International plc | 5,248 | 442,600 |
| 2025-10-16 | 4022 | ラサ工 | 46,236 | 1% | ▼ | -9,304 | Barclays Capital Securities Ltd | 5,030 | 48,800 |
| 2025-10-16 | 4026 | 神島化 | 61,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,493 | 131,600 |
| 2025-10-16 | 4043 | トクヤマ | 630,343 | 1% | ▲ | 67,390 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 318,100 |
| 2025-10-16 | 4046 | 大阪ソーダ | 1,218,900 | 1% | ▲ | 50,100 | Barclays Capital Securities Ltd | 1,605 | 722,300 |
| 2025-10-16 | 4046 | 大阪ソーダ | 800,708 | 1% | ▼ | -134,702 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 722,300 |
| 2025-10-16 | 4046 | 大阪ソーダ | 1,023,917 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 1,605 | 722,300 |
| 2025-10-16 | 4055 | Ｔ＆Ｓ・Ｇ | 68,700 | 1% | ▲ | 600 | UBS AG | 1,241 | 103,700 |
| 2025-10-16 | 4072 | 電算システム | 62,714 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 75,900 |
| 2025-10-16 | 4080 | 田中化研 | 356,835 | 1% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 385 | 25,400 |
| 2025-10-16 | 4166 | かっこ | 15,900 | 1% | ▼ | -600 | Nomura International plc | 733 | 6,000 |
| 2025-10-16 | 4168 | ヤプリ | 183,300 | 1% | ▲ | 6,600 | Nomura International plc | 999 | 94,500 |
| 2025-10-16 | 4176 | ココナラ | 143,358 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 397 | 972,500 |
| 2025-10-16 | 4176 | ココナラ | 449,576 | 2% | ▲ | 52,224 | Nomura International plc | 397 | 972,500 |
| 2025-10-16 | 4176 | ココナラ | 152,600 | 1% | ▼ | -42,500 | UBS AG | 397 | 972,500 |
| 2025-10-16 | 4192 | スパイダー | 169,899 | 0% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 418 | 43,100 |
| 2025-10-16 | 4205 | ゼオン | 1,248,166 | 1% | ▼ | -8,195 | MERRILL LYNCH INTERNATIONAL | 1,633 | 473,300 |
| 2025-10-16 | 4208 | ＵＢＥ | 1,727,924 | 2% | ▼ | -158,900 | Barclays Capital Securities Ltd | 2,261 | 689,000 |
| 2025-10-16 | 4258 | 網屋 | 129,300 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 110,100 |
| 2025-10-16 | 4263 | サスメド | 84,500 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 926 | 86,600 |