| 2025-10-16 | 1844 | 大盛工業 | 61,100 | 0% | ▼ | -80,700 | Barclays Capital Securities Ltd | 773 | 1,481,100 |
| 2025-10-16 | 1844 | 大盛工業 | 25,825 | 0% | ▼ | -176,275 | GOLDMAN SACHS INTERNATIONAL | 773 | 1,481,100 |
| 2025-10-16 | 1844 | 大盛工業 | 274,100 | 1% | ▲ | 228,075 | UBS AG | 773 | 1,481,100 |
| 2025-10-16 | 1873 | 日本ハウス | 241,335 | 1% | ▲ | 27,050 | JPM Securities Japan Co Ltd. | 302 | 77,700 |
| 2025-10-16 | 1873 | 日本ハウス | 358,404 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 302 | 77,700 |
| 2025-10-16 | 1898 | 世紀東急 | 215,308 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,481 | 96,400 |
| 2025-10-16 | 2134 | 北浜ＣＰ | 7,116,500 | 1% | ▼ | -216,900 | GOLDMAN SACHS INTERNATIONAL | 37 | 6,950,900 |
| 2025-10-16 | 2158 | フロンテオ | 203,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 878 | 810,600 |
| 2025-10-16 | 2158 | フロンテオ | 478,892 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 878 | 810,600 |
| 2025-10-16 | 2158 | フロンテオ | 419,352 | 1% | ▲ | 35,877 | Nomura International plc | 878 | 810,600 |
| 2025-10-16 | 2160 | ジーエヌアイ | 419,181 | 1% | ▼ | -40,800 | Citigroup Global Markets Limited | 2,514 | 1,841,500 |
| 2025-10-16 | 2175 | エスエムエス | 444,967 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,536 | 204,900 |
| 2025-10-16 | 2181 | パーソルＨＤ | 0 | 0% | ▼ | -14,213,916 | J.P. MORGAN SECURITIES PLC | 259 | 4,615,700 |
| 2025-10-16 | 2222 | 寿スピリッツ | 1,348,776 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 1,825 | 524,900 |
| 2025-10-16 | 2267 | ヤクルト | 8,646,508 | 3% | ▲ | 171,500 | Barclays Capital Securities Ltd | 2,358 | 1,725,600 |
| 2025-10-16 | 2269 | 明治ＨＤ | 3,374,384 | 1% | ▼ | -938,200 | Citigroup Global Markets Limited | 2,973 | 1,451,200 |
| 2025-10-16 | 2301 | 学情 | 89,426 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 95,800 |
| 2025-10-16 | 2301 | 学情 | 84,138 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,724 | 95,800 |
| 2025-10-16 | 2315 | ＣＡＩＣＡＤ | 1,430,251 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 100 | 4,062,300 |
| 2025-10-16 | 2315 | ＣＡＩＣＡＤ | 1,406,134 | 1% | ▼ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 100 | 4,062,300 |
| 2025-10-16 | 2315 | ＣＡＩＣＡＤ | 1,550,000 | 1% | ▼ | 0 | Jefferies International Limited | 100 | 4,062,300 |
| 2025-10-16 | 2315 | ＣＡＩＣＡＤ | 1,487,415 | 1% | ▼ | -67,050 | JPM Securities Japan Co Ltd. | 100 | 4,062,300 |
| 2025-10-16 | 2321 | ソフトフロン | 537,600 | 1% | ▲ | 25,800 | Nomura International plc | 191 | 422,400 |
| 2025-10-16 | 2323 | ｆｏｎｆｕｎ | 59,000 | 1% | ▼ | -5,100 | UBS AG | 792 | 95,400 |
| 2025-10-16 | 2325 | ＮＪＳ | 81,800 | 1% | ▲ | 2,200 | Nomura International plc | 5,580 | 54,600 |
| 2025-10-16 | 2334 | イオレ | 102,900 | 3% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 865,700 |
| 2025-10-16 | 2334 | イオレ | 11,600 | 0% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 2,989 | 865,700 |
| 2025-10-16 | 2345 | クシム | 432,400 | 2% | ▲ | 48,000 | Nomura International plc | 255 | 369,300 |
| 2025-10-16 | 2389 | デジタルＨＤ | 90,348 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,983 | 89,900 |
| 2025-10-16 | 2413 | エムスリー | 4,093,126 | 1% | ▲ | 121,086 | Barclays Capital Securities Ltd | 2,183 | 3,075,000 |
| 2025-10-16 | 2413 | エムスリー | 2,379,594 | 0% | ▼ | -1,068,100 | Citigroup Global Markets Limited | 2,183 | 3,075,000 |
| 2025-10-16 | 2432 | ディーエヌエ | 2,127,024 | 2% | ▼ | -294,100 | Citigroup Global Markets Limited | 2,372 | 1,796,200 |
| 2025-10-16 | 2432 | ディーエヌエ | 4,454,759 | 4% | ▲ | 177,500 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 1,796,200 |
| 2025-10-16 | 2432 | ディーエヌエ | 1,220,920 | 1% | ▼ | -74,300 | MERRILL LYNCH INTERNATIONAL | 2,372 | 1,796,200 |
| 2025-10-16 | 2435 | シダー | 55,136 | 0% | ▼ | -7,657 | Nomura International plc | 224 | 69,800 |
| 2025-10-16 | 2459 | アウン | 56,062 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 243 | 140,300 |
| 2025-10-16 | 2471 | エスプール | 554,128 | 1% | ▲ | 75,800 | Barclays Capital Securities Ltd | 329 | 634,300 |
| 2025-10-16 | 2484 | 出前館 | 906,028 | 1% | ▲ | 221,461 | Barclays Capital Securities Ltd | 161 | 1,374,400 |
| 2025-10-16 | 2484 | 出前館 | 1,736,957 | 2% | ▼ | -83,089 | GOLDMAN SACHS INTERNATIONAL | 161 | 1,374,400 |
| 2025-10-16 | 2484 | 出前館 | 729,878 | 1% | ▲ | 118,793 | Nomura International plc | 161 | 1,374,400 |
| 2025-10-16 | 2492 | インフォＭＴ | 1,539,423 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 320 | 1,153,900 |
| 2025-10-16 | 2585 | Ｌドリンク | 700,544 | 1% | ▲ | 41,256 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 410,400 |
| 2025-10-16 | 2585 | Ｌドリンク | 335,804 | 1% | ▲ | 69,408 | Nomura International plc | 2,086 | 410,400 |
| 2025-10-16 | 2586 | フルッタ | 628,190 | 1% | ▼ | -141,000 | Barclays Capital Securities Ltd | 215 | 7,175,100 |
| 2025-10-16 | 2594 | キーコーヒー | 174,047 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,946 | 63,400 |
| 2025-10-16 | 2673 | 夢みつけ隊 | 67,504 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 245 | 21,078,100 |
| 2025-10-16 | 2730 | エディオン | 611,396 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 2,043 | 144,100 |
| 2025-10-16 | 2730 | エディオン | 561,973 | 1% | ▲ | 3,400 | UBS AG | 2,043 | 144,100 |
| 2025-10-16 | 2743 | ピクセル | 387,600 | 0% | ▼ | -168,400 | Barclays Capital Securities Ltd | 132 | 1,364,600 |
| 2025-10-16 | 2749 | ＪＰＨＤ | 424,922 | 0% | ▼ | -99,100 | Barclays Capital Securities Ltd | 622 | 192,400 |
| 2025-10-16 | 2760 | 東エレデバ | 167,922 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,910 | 113,600 |
| 2025-10-16 | 2776 | 新都ＨＤ | 363,472 | 1% | ▼ | -63,900 | Barclays Capital Securities Ltd | 122 | 861,700 |
| 2025-10-16 | 2780 | コメ兵ＨＤ | 43,486 | 0% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 31,300 |
| 2025-10-16 | 2791 | 大黒天 | 115,250 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 6,540 | 185,300 |
| 2025-10-16 | 2801 | キッコマン | 6,867,658 | 1% | ▲ | 269,400 | Barclays Capital Securities Ltd | 1,289 | 2,230,800 |
| 2025-10-16 | 2874 | ヨコレイ | 420,875 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,229 | 101,600 |
| 2025-10-16 | 2884 | ヨシムラＨＤ | 297,326 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 734 | 736,200 |
| 2025-10-16 | 2897 | 日清食ＨＤ | 3,268,428 | 1% | ▼ | -104,445 | GOLDMAN SACHS INTERNATIONAL | 2,677 | 1,913,100 |
| 2025-10-16 | 2926 | 篠崎屋 | 76,200 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 109 | 110,600 |
| 2025-10-16 | 2930 | 北の達人 | 1,206,176 | 1% | ▼ | -160,038 | Nomura International plc | 143 | 601,000 |
| 2025-10-16 | 2935 | ピックルス | 100,827 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,120 | 52,600 |
| 2025-10-16 | 2962 | テクニスコ | 242,700 | 3% | ▲ | 7,800 | Nomura International plc | 393 | 242,600 |
| 2025-10-16 | 2980 | ＳＲＥＨＤ | 133,018 | 1% | ▲ | 5,795 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 93,300 |
| 2025-10-16 | 2982 | ＡＤＷＧ | 253,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 482 | 613,600 |
| 2025-10-16 | 2982 | ＡＤＷＧ | 249,911 | 0% | ▼ | -139,099 | Nomura International plc | 482 | 613,600 |
| 2025-10-16 | 3046 | ＪＩＮＳＨＤ | 182,979 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 7,500 | 387,000 |
| 2025-10-16 | 3070 | ジェリビンズ | 776,100 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 94 | 700,200 |
| 2025-10-16 | 3070 | ジェリビンズ | 342,500 | 0% | ▼ | -127,000 | Nomura International plc | 94 | 700,200 |
| 2025-10-16 | 3083 | シーズメン | 71,800 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 724 | 164,500 |
| 2025-10-16 | 3083 | シーズメン | 148,200 | 2% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 724 | 164,500 |
| 2025-10-16 | 3083 | シーズメン | 185,300 | 3% | ▲ | 4,100 | Nomura International plc | 724 | 164,500 |
| 2025-10-16 | 3091 | ブロンコＢ | 153,126 | 1% | ▲ | 12,982 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 39,200 |
| 2025-10-16 | 3093 | トレファク | 242,274 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,623 | 246,600 |
| 2025-10-16 | 3110 | 日東紡 | 63,026 | 0% | ▼ | -157,987 | JPM Securities Japan Co Ltd. | 7,680 | 474,800 |
| 2025-10-16 | 3185 | 夢展望 | 253,700 | 1% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 230 | 1,185,700 |
| 2025-10-16 | 3185 | 夢展望 | 453,753 | 2% | ▲ | 39,300 | Nomura International plc | 230 | 1,185,700 |
| 2025-10-16 | 3186 | ネクステージ | 740,294 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 2,639 | 321,400 |
| 2025-10-16 | 3267 | フィルＣ | 35,700 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 914 | 54,800 |
| 2025-10-16 | 3323 | レカム | 608,484 | 1% | ▼ | -74,500 | Barclays Capital Securities Ltd | 105 | 1,863,400 |
| 2025-10-16 | 3370 | フジタコーポ | 23,100 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 408 | 669,700 |
| 2025-10-16 | 3370 | フジタコーポ | 22,700 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 408 | 669,700 |
| 2025-10-16 | 3370 | フジタコーポ | 21,500 | 1% | ▼ | -36,800 | Nomura International plc | 408 | 669,700 |
| 2025-10-16 | 3395 | サンマルク | 75,849 | 0% | ▼ | -44,627 | GOLDMAN SACHS INTERNATIONAL | 2,732 | 41,200 |
| 2025-10-16 | 3397 | トリドール | 496,176 | 1% | ▼ | -113,596 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 209,700 |
| 2025-10-16 | 3436 | ＳＵＭＣＯ | 2,465,137 | 1% | ▲ | 267,900 | Barclays Capital Securities Ltd | 1,713 | 6,693,100 |
| 2025-10-16 | 3436 | ＳＵＭＣＯ | 4,352,693 | 1% | ▲ | 488,315 | JPM Securities Japan Co Ltd. | 1,713 | 6,693,100 |
| 2025-10-16 | 3469 | デュアルＴ | 27,500 | 1% | ▼ | -5,600 | UBS AG | 881 | 17,200 |
| 2025-10-16 | 3479 | ＴＫＰ | 316,132 | 1% | ▲ | 60,800 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 803,000 |
| 2025-10-16 | 3498 | 霞ヶ関Ｃ | 210,616 | 1% | ▲ | 20,900 | UBS AG | 9,230 | 401,300 |
| 2025-10-16 | 3547 | 串カツ田中 | 59,817 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,214 | 736,000 |
| 2025-10-16 | 3547 | 串カツ田中 | 104,472 | 1% | ▲ | 27,129 | Nomura International plc | 2,214 | 736,000 |
| 2025-10-16 | 3549 | クスリアオキ | 1,001,486 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 3,764 | 276,600 |
| 2025-10-16 | 3558 | ジェイドＧ | 73,896 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,519 | 829,900 |
| 2025-10-16 | 3558 | ジェイドＧ | 54,811 | 0% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 829,900 |
| 2025-10-16 | 3558 | ジェイドＧ | 124,425 | 1% | ▲ | 29,080 | Nomura International plc | 1,519 | 829,900 |
| 2025-10-16 | 3559 | ＰバンＣＯＭ | 24,589 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 521 | 12,800 |
| 2025-10-16 | 3559 | ＰバンＣＯＭ | 27,600 | 1% | ▼ | -6,300 | UBS AG | 521 | 12,800 |
| 2025-10-16 | 3593 | ホギメデ | 222,496 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 5,250 | 140,400 |
| 2025-10-16 | 3624 | アクセルＭ | 332,787 | 2% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 115 | 211,500 |
| 2025-10-16 | 3624 | アクセルＭ | 127,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 115 | 211,500 |