| 2025-10-16 | 5131 | リンカーズ | 173,700 | 1% | ▲ | 93,200 | Nomura International plc | 221 | 490,300 |
| 2025-10-16 | 5136 | トリプラ | 29,400 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,776 | 126,400 |
| 2025-10-16 | 5136 | トリプラ | 58,400 | 1% | ▼ | -1,300 | Nomura International plc | 1,776 | 126,400 |
| 2025-10-16 | 5136 | トリプラ | 34,700 | 1% | ▼ | -3,200 | UBS AG | 1,776 | 126,400 |
| 2025-10-16 | 5216 | 倉元 | 570,268 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 186 | 154,100 |
| 2025-10-16 | 5216 | 倉元 | 529,000 | 1% | ▲ | 46,200 | UBS AG | 186 | 154,100 |
| 2025-10-16 | 5246 | エレメンツ | 121,343 | 0% | ▼ | -70,300 | Barclays Capital Securities Ltd | 819 | 1,988,100 |
| 2025-10-16 | 5246 | エレメンツ | 454,300 | 2% | ▲ | 50,000 | Citigroup Global Markets Limited | 819 | 1,988,100 |
| 2025-10-16 | 5246 | エレメンツ | 0 | 0% | ▼ | -131,500 | Jefferies International Limited | 819 | 1,988,100 |
| 2025-10-16 | 5246 | エレメンツ | 605,000 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 819 | 1,988,100 |
| 2025-10-16 | 5246 | エレメンツ | 158,086 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 819 | 1,988,100 |
| 2025-10-16 | 5246 | エレメンツ | 316,116 | 1% | ▼ | -94,508 | Nomura International plc | 819 | 1,988,100 |
| 2025-10-16 | 5253 | カバー | 1,545,293 | 2% | ▲ | 120,900 | Barclays Capital Securities Ltd | 1,900 | 1,170,000 |
| 2025-10-16 | 5253 | カバー | 704,943 | 1% | ▲ | 64,139 | Nomura International plc | 1,900 | 1,170,000 |
| 2025-10-16 | 5269 | 日コン | 291,232 | 1% | ▲ | | Barclays Capital Securities Ltd | 330 | 115,900 |
| 2025-10-16 | 5287 | イトヨーギョ | 47,856 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,232 | 66,700 |
| 2025-10-16 | 5287 | イトヨーギョ | 31,500 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 66,700 |
| 2025-10-16 | 5287 | イトヨーギョ | 46,400 | 1% | ▲ | 1,700 | UBS AG | 1,232 | 66,700 |
| 2025-10-16 | 5310 | 東洋炭素 | 296,100 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 4,780 | 136,900 |
| 2025-10-16 | 5310 | 東洋炭素 | 208,441 | 1% | ▼ | -19,501 | GOLDMAN SACHS INTERNATIONAL | 4,780 | 136,900 |
| 2025-10-16 | 5310 | 東洋炭素 | 107,472 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,780 | 136,900 |
| 2025-10-16 | 5310 | 東洋炭素 | 180,623 | 1% | ▲ | 561 | MERRILL LYNCH INTERNATIONAL | 4,780 | 136,900 |
| 2025-10-16 | 5334 | 特殊陶 | 1,826,311 | 1% | ▲ | 230,400 | Barclays Capital Securities Ltd | 5,853 | 731,700 |
| 2025-10-16 | 5344 | ＭＡＲＵＷＡ | 105,227 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 40,200 | 78,500 |
| 2025-10-16 | 5381 | Ｍｉｐｏｘ | 272,650 | 2% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 485 | 136,200 |
| 2025-10-16 | 5408 | 中山鋼 | 367,517 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 629 | 174,200 |
| 2025-10-16 | 5423 | 東京製鉄 | 1,949,870 | 2% | ▼ | -119,600 | Barclays Capital Securities Ltd | 1,482 | 533,300 |
| 2025-10-16 | 5445 | 東京鉄 | 82,206 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 43,000 |
| 2025-10-16 | 5541 | 大平金 | 153,254 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,996 | 177,600 |
| 2025-10-16 | 5563 | 新日本電工 | 724,647 | 1% | ▲ | 54,100 | Barclays Capital Securities Ltd | 353 | 1,268,600 |
| 2025-10-16 | 5572 | リッジアイ | 30,000 | 1% | ▼ | -2,300 | Nomura International plc | 2,621 | 21,900 |
| 2025-10-16 | 5574 | ＡＢＥＪＡ | 66,252 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 573,100 |
| 2025-10-16 | 5574 | ＡＢＥＪＡ | 109,998 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,030 | 573,100 |
| 2025-10-16 | 5574 | ＡＢＥＪＡ | 178,400 | 2% | ▼ | -57,500 | Nomura International plc | 3,030 | 573,100 |
| 2025-10-16 | 5582 | グリッド | 29,000 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,433 | 37,200 |
| 2025-10-16 | 5592 | くすりの窓口 | 59,200 | 1% | ▲ | 3,300 | Nomura International plc | 3,725 | 95,700 |
| 2025-10-16 | 5597 | ブルーイノベ | 48,689 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 2,061 | 51,600 |
| 2025-10-16 | 5597 | ブルーイノベ | 25,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,061 | 51,600 |
| 2025-10-16 | 5597 | ブルーイノベ | 108,700 | 3% | ▼ | -8,700 | Nomura International plc | 2,061 | 51,600 |
| 2025-10-16 | 5602 | 栗本鉄 | 832,160 | 1% | ▲ | 49,710 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 550,600 |
| 2025-10-16 | 5602 | 栗本鉄 | 907,230 | 1% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 1,888 | 550,600 |
| 2025-10-16 | 5612 | 鋳鉄管 | 19,000 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,915 | 41,000 |
| 2025-10-16 | 5612 | 鋳鉄管 | 26,118 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 41,000 |
| 2025-10-16 | 5631 | 日製鋼 | 521,301 | 1% | ▲ | 48,900 | Citigroup Global Markets Limited | 9,659 | 1,027,400 |
| 2025-10-16 | 5632 | 菱製鋼 | 72,065 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,935 | 216,900 |
| 2025-10-16 | 5707 | 東邦鉛 | 336,500 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 707 | 98,900 |
| 2025-10-16 | 5707 | 東邦鉛 | 187,282 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 707 | 98,900 |
| 2025-10-16 | 5721 | Ｓサイエンス | 1,943,234 | 1% | ▼ | -346,800 | GOLDMAN SACHS INTERNATIONAL | 140 | 8,021,700 |
| 2025-10-16 | 5724 | アサカ理研 | 78,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,831 | 1,201,300 |
| 2025-10-16 | 5726 | 大阪チタ | 1,251,184 | 3% | ▼ | -59,720 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 930,900 |
| 2025-10-16 | 5726 | 大阪チタ | 418,626 | 1% | ▲ | 73,127 | Nomura International plc | 2,404 | 930,900 |
| 2025-10-16 | 5726 | 大阪チタ | 346,000 | 1% | ▲ | 34,800 | UBS AG | 2,404 | 930,900 |
| 2025-10-16 | 5805 | ＳＷＣＣ | 214,729 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 7,350 | 281,000 |
| 2025-10-16 | 5885 | ジーデップ | 68,200 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 39,100 |
| 2025-10-16 | 5892 | ユトリ | 55,600 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 53,600 |
| 2025-10-16 | 5932 | 三協立山 | 171,741 | 1% | ▲ | 1,459 | MERRILL LYNCH INTERNATIONAL | 611 | 83,700 |
| 2025-10-16 | 5943 | ノーリツ | 272,842 | 1% | ▲ | 2,955 | MERRILL LYNCH INTERNATIONAL | 2,033 | 73,700 |
| 2025-10-16 | 5985 | サンコール | 271,780 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,020 | 571,300 |
| 2025-10-16 | 5985 | サンコール | 627,534 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,020 | 571,300 |
| 2025-10-16 | 5988 | パイオラック | 206,101 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 137,000 |
| 2025-10-16 | 6027 | 弁護士ＣＯＭ | 135,227 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 141,600 |
| 2025-10-16 | 6036 | ＫｅｅＰｅｒ | 668,545 | 2% | ▼ | -24,366 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 96,600 |
| 2025-10-16 | 6047 | Ｇｕｎｏｓｙ | 534,806 | 2% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 617 | 839,300 |
| 2025-10-16 | 6050 | イーガーディ | 60,950 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,832 | 26,200 |
| 2025-10-16 | 6062 | チャームケア | 309,013 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 1,108 | 94,700 |
| 2025-10-16 | 6072 | 地盤ＨＤ | 320,100 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 157 | 268,900 |
| 2025-10-16 | 6081 | アライドアキ | 90,831 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 221 | 3,123,300 |
| 2025-10-16 | 6081 | アライドアキ | 186,400 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 221 | 3,123,300 |
| 2025-10-16 | 6081 | アライドアキ | 80,195 | 1% | ▲ | 9,502 | Nomura International plc | 221 | 3,123,300 |
| 2025-10-16 | 6081 | アライドアキ | 159,300 | 1% | ▲ | 39,700 | UBS AG | 221 | 3,123,300 |
| 2025-10-16 | 6103 | オークマ | 734,163 | 1% | ▼ | -20,495 | Nomura International plc | 3,460 | 272,100 |
| 2025-10-16 | 6104 | 芝浦機 | 124,345 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 4,125 | 90,600 |
| 2025-10-16 | 6141 | ＤＭＧ森精機 | 715,673 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 3,111 | 774,500 |
| 2025-10-16 | 6177 | アップバンク | 153,281 | 1% | ▲ | | Barclays Capital Securities Ltd | 190 | 4,906,800 |
| 2025-10-16 | 6177 | アップバンク | 520,450 | 2% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 190 | 4,906,800 |
| 2025-10-16 | 6177 | アップバンク | 445,606 | 2% | ▼ | -25,075 | Nomura International plc | 190 | 4,906,800 |
| 2025-10-16 | 6177 | アップバンク | 117,800 | 1% | ▲ | | UBS AG | 190 | 4,906,800 |
| 2025-10-16 | 6182 | メタリアル | 60,500 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 506 | 234,200 |
| 2025-10-16 | 6182 | メタリアル | 84,915 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 506 | 234,200 |
| 2025-10-16 | 6182 | メタリアル | 72,549 | 1% | ▲ | 17,099 | Nomura International plc | 506 | 234,200 |
| 2025-10-16 | 6190 | フェニクスＢ | 30,600 | 1% | ▲ | | Nomura International plc | 639 | 1,777,300 |
| 2025-10-16 | 6191 | エアトリ | 133,159 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 918 | 81,200 |
| 2025-10-16 | 6191 | エアトリ | 184,535 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 918 | 81,200 |
| 2025-10-16 | 6203 | 豊和工 | 73,714 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,305 | 359,000 |
| 2025-10-16 | 6208 | 石川製 | 22,002 | 0% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,618 | 129,900 |
| 2025-10-16 | 6232 | ＡＣＳＬ | 105,406 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,144 | 1,155,300 |
| 2025-10-16 | 6232 | ＡＣＳＬ | 1,133,426 | 6% | ▼ | -100 | JPM Securities Japan Co Ltd. | 1,144 | 1,155,300 |
| 2025-10-16 | 6232 | ＡＣＳＬ | 181,789 | 1% | ▼ | -10,136 | Nomura International plc | 1,144 | 1,155,300 |
| 2025-10-16 | 6232 | ＡＣＳＬ | 203,200 | 1% | ▼ | -700 | 個人 | 1,144 | 1,155,300 |
| 2025-10-16 | 6235 | オプトラン | 353,281 | 1% | ▲ | 44,700 | BNP Paribas Financial Markets SNC | 1,674 | 237,400 |
| 2025-10-16 | 6254 | 野村マイクロ | 588,807 | 1% | ▼ | -129,000 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 1,506,600 |
| 2025-10-16 | 6255 | エヌピーシー | 325,697 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 655 | 370,900 |
| 2025-10-16 | 6255 | エヌピーシー | 182,646 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 655 | 370,900 |
| 2025-10-16 | 6264 | マルマエ | 128,274 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 2,005 | 657,100 |
| 2025-10-16 | 6264 | マルマエ | 79,036 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 657,100 |
| 2025-10-16 | 6266 | タツモ | 75,800 | 1% | ▼ | -500 | Jump Trading Pacific Pte Ltd | 2,437 | 197,100 |
| 2025-10-16 | 6266 | タツモ | 325,844 | 2% | ▼ | -5,293 | Nomura International plc | 2,437 | 197,100 |
| 2025-10-16 | 6266 | タツモ | 157,592 | 1% | ▼ | -8,100 | UBS AG | 2,437 | 197,100 |
| 2025-10-16 | 6268 | ナブテスコ | 517,001 | 0% | ▼ | -94,064 | Nomura International plc | 3,643 | 707,100 |
| 2025-10-16 | 6298 | ワイエイシイ | 352,690 | 2% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 887 | 166,100 |