| 2025-10-16 | 7527 | システムソフ | 439,400 | 1% | ▲ | 32,600 | Nomura International plc | 72 | 3,517,700 |
| 2025-10-16 | 7552 | ハピネット | 223,004 | 1% | ▲ | 22,941 | GOLDMAN SACHS INTERNATIONAL | 6,340 | 94,500 |
| 2025-10-16 | 7581 | サイゼリヤ | 299,842 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 5,500 | 3,309,000 |
| 2025-10-16 | 7590 | タカショー | 157,036 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 425 | 24,200 |
| 2025-10-16 | 7615 | 京都友禅ＨＤ | 429,130 | 3% | ▲ | 25,800 | Barclays Capital Securities Ltd | 174 | 794,700 |
| 2025-10-16 | 7692 | Ｅインフィニ | 980,200 | 1% | ▼ | -63,400 | UBS AG | 110 | 553,500 |
| 2025-10-16 | 7711 | 助川電気 | 35,722 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 9,460 | 1,930,900 |
| 2025-10-16 | 7711 | 助川電気 | 32,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 9,460 | 1,930,900 |
| 2025-10-16 | 7717 | Ｖテク | 44,179 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 3,650 | 115,800 |
| 2025-10-16 | 7721 | 東京計器 | 237,006 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,845 | 246,800 |
| 2025-10-16 | 7725 | インターアク | 123,672 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,465 | 58,400 |
| 2025-10-16 | 7731 | ニコン | 5,674,951 | 2% | ▲ | 70,800 | BNP Paribas Financial Markets SNC | 1,808 | 1,495,400 |
| 2025-10-16 | 7731 | ニコン | 2,281,838 | 1% | ▼ | -98,570 | GOLDMAN SACHS INTERNATIONAL | 1,808 | 1,495,400 |
| 2025-10-16 | 7731 | ニコン | 1,887,755 | 1% | ▼ | -41,367 | MERRILL LYNCH INTERNATIONAL | 1,808 | 1,495,400 |
| 2025-10-16 | 7731 | ニコン | 1,709,900 | 1% | ▲ | 75,900 | Qube Research & Technologies Limited | 1,808 | 1,495,400 |
| 2025-10-16 | 7735 | スクリン | 609,831 | 1% | ▲ | 51,600 | BNP Paribas Financial Markets SNC | 14,190 | 2,234,300 |
| 2025-10-16 | 7735 | スクリン | 383,862 | 0% | ▼ | -380,377 | GOLDMAN SACHS INTERNATIONAL | 14,190 | 2,234,300 |
| 2025-10-16 | 7746 | 岡本硝子 | 560,000 | 2% | ▼ | -84,300 | Barclays Capital Securities Ltd | 269 | 5,040,200 |
| 2025-10-16 | 7762 | シチズン | 2,241,033 | 1% | ▼ | -574,195 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 1,952,200 |
| 2025-10-16 | 7776 | セルシード | 970,007 | 3% | ▼ | -28,900 | Barclays Capital Securities Ltd | 472 | 908,900 |
| 2025-10-16 | 7776 | セルシード | 569,415 | 2% | ▲ | 36,934 | Nomura International plc | 472 | 908,900 |
| 2025-10-16 | 7780 | メニコン | 422,025 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,175 | 235,700 |
| 2025-10-16 | 7794 | ＥＤＰ | 113,200 | 1% | ▲ | 14,000 | Nomura International plc | 522 | 536,600 |
| 2025-10-16 | 7826 | フルヤ金属 | 754,906 | 3% | ▲ | 36,200 | Barclays Capital Securities Ltd | 2,960 | 323,900 |
| 2025-10-16 | 7840 | フラベッドＨ | 638,676 | 2% | ▲ | 106,573 | Nomura International plc | 1,338 | 23,600 |
| 2025-10-16 | 7856 | 萩原工 | 89,518 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 1,685 | 88,400 |
| 2025-10-16 | 7859 | アルメディオ | 94,000 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 221 | 112,700 |
| 2025-10-16 | 7867 | タカラトミー | 817,642 | 1% | ▼ | -59,255 | MERRILL LYNCH INTERNATIONAL | 3,190 | 287,200 |
| 2025-10-16 | 7936 | アシックス | 4,862,270 | 1% | ▼ | -995,484 | JPM Securities Japan Co Ltd. | 3,734 | 2,002,800 |
| 2025-10-16 | 7972 | イトーキ | 335,741 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,427 | 56,100 |
| 2025-10-16 | 8105 | 堀田丸正 | 318,300 | 1% | ▼ | -86,800 | Citigroup Global Markets Limited | 413 | 1,829,100 |
| 2025-10-16 | 8136 | サンリオ | 3,327,912 | 1% | ▲ | 51,525 | MERRILL LYNCH INTERNATIONAL | 7,606 | 8,484,800 |
| 2025-10-16 | 8143 | ラピーヌ | 13,800 | 1% | ▼ | -1,700 | Citigroup Global Markets Limited | 271 | 25,600 |
| 2025-10-16 | 8143 | ラピーヌ | 24,800 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 271 | 25,600 |
| 2025-10-16 | 8160 | 木曽路 | 141,900 | 0% | ▼ | -21,800 | Man Solutions Limited | 2,428 | 52,600 |
| 2025-10-16 | 8203 | ＭｒＭａｘ | 585,925 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 780 | 178,100 |
| 2025-10-16 | 8217 | オークワ | 185,351 | 0% | ▼ | -69,300 | GOLDMAN SACHS INTERNATIONAL | 875 | 156,300 |
| 2025-10-16 | 8237 | 松屋 | 307,002 | 1% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 1,705 | 437,300 |
| 2025-10-16 | 8254 | さいか屋 | 59,600 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 410 | 129,900 |
| 2025-10-16 | 8304 | あおぞら銀 | 2,077,312 | 1% | ▼ | -153,534 | UBS AG | 2,290 | 460,900 |
| 2025-10-16 | 8613 | 丸三 | 534,370 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 947 | 143,900 |
| 2025-10-16 | 8706 | 極東証券 | 95,793 | 0% | ▼ | -87,834 | Nomura International plc | 1,582 | 471,900 |
| 2025-10-16 | 8746 | ＵＮＢＡＮＫ | 334,385 | 3% | ▼ | -28,600 | Barclays Capital Securities Ltd | 475 | 293,100 |
| 2025-10-16 | 8746 | ＵＮＢＡＮＫ | 180,135 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 475 | 293,100 |
| 2025-10-16 | 8746 | ＵＮＢＡＮＫ | 193,767 | 2% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 475 | 293,100 |
| 2025-10-16 | 8746 | ＵＮＢＡＮＫ | 212,048 | 2% | ▼ | -47,929 | Nomura International plc | 475 | 293,100 |
| 2025-10-16 | 8783 | ＧＦＡ | 233,089 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 346 | 1,867,100 |
| 2025-10-16 | 8783 | ＧＦＡ | 316,300 | 1% | ▲ | 106,000 | Nomura International plc | 346 | 1,867,100 |
| 2025-10-16 | 8798 | Ａクリエイト | 224,297 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 280 | 34,000 |
| 2025-10-16 | 8804 | 東建物 | 1,361,424 | 1% | ▼ | -475,030 | JPM Securities Japan Co Ltd. | 2,921 | 777,800 |
| 2025-10-16 | 8897 | ミラースＨＤ | 675,544 | 0% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 388 | 514,400 |
| 2025-10-16 | 8897 | ミラースＨＤ | 1,510,751 | 1% | ▼ | -167,216 | Nomura International plc | 388 | 514,400 |
| 2025-10-16 | 9072 | ニッコンＨＤ | 737,461 | 1% | ▼ | -53,735 | GOLDMAN SACHS INTERNATIONAL | 3,409 | 291,100 |
| 2025-10-16 | 9101 | 郵船 | 5,314,647 | 1% | ▼ | -642,900 | J.P. MORGAN SECURITIES PLC | 5,017 | 2,369,500 |
| 2025-10-16 | 9107 | 川崎汽 | 5,263,957 | 1% | ▲ | 478,174 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 4,659,300 |
| 2025-10-16 | 9107 | 川崎汽 | 5,818,294 | 1% | ▼ | -729,200 | J.P. MORGAN SECURITIES PLC | 2,081 | 4,659,300 |
| 2025-10-16 | 9211 | エフ・コード | 89,605 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,119 | 150,200 |
| 2025-10-16 | 9227 | マイクロ波 | 100,500 | 1% | ▼ | -13,300 | Nomura International plc | 819 | 917,000 |
| 2025-10-16 | 9238 | バリューＣ | 13,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,509 | 99,600 |
| 2025-10-16 | 9238 | バリューＣ | 23,674 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 99,600 |
| 2025-10-16 | 9238 | バリューＣ | 13,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,509 | 99,600 |
| 2025-10-16 | 9238 | バリューＣ | 22,700 | 1% | ▲ | 5,100 | Nomura International plc | 1,509 | 99,600 |
| 2025-10-16 | 9247 | ＴＲＥＨＤ | 829,274 | 2% | ▼ | -32,100 | Barclays Capital Securities Ltd | 1,517 | 157,600 |
| 2025-10-16 | 9264 | ポエック | 10,700 | 0% | ▼ | -17,900 | Nomura International plc | 1,747 | 137,900 |
| 2025-10-16 | 9271 | 和心 | 41,200 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 955 | 70,800 |
| 2025-10-16 | 9271 | 和心 | 31,600 | 0% | ▼ | -13,900 | UBS AG | 955 | 70,800 |
| 2025-10-16 | 9278 | ブックオフＧ | 224,652 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 96,800 |
| 2025-10-16 | 9338 | インフォＲ | 396,700 | 4% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 2,471 | 69,500 |
| 2025-10-16 | 9338 | インフォＲ | 131,080 | 1% | ▼ | -6,603 | Nomura International plc | 2,471 | 69,500 |
| 2025-10-16 | 9338 | インフォＲ | 49,100 | 1% | ▲ | | UBS AG | 2,471 | 69,500 |
| 2025-10-16 | 9341 | ＧＥＮＯＶＡ | 151,948 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 580 | 464,100 |
| 2025-10-16 | 9341 | ＧＥＮＯＶＡ | 140,700 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 580 | 464,100 |
| 2025-10-16 | 9343 | アイビス | 101,400 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 718 | 25,500 |
| 2025-10-16 | 9348 | アイスペース | 592,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 500 | 2,852,900 |
| 2025-10-16 | 9348 | アイスペース | 5,089,039 | 5% | ▼ | | JPM Securities Japan Co Ltd. | 500 | 2,852,900 |
| 2025-10-16 | 9348 | アイスペース | 2,730,660 | 3% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 500 | 2,852,900 |
| 2025-10-16 | 9348 | アイスペース | 840,013 | 1% | ▼ | -98,591 | Nomura International plc | 500 | 2,852,900 |
| 2025-10-16 | 9424 | 日本通信 | 973,891 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 146 | 1,341,700 |
| 2025-10-16 | 9424 | 日本通信 | 2,121,044 | 1% | ▼ | -111,140 | Nomura International plc | 146 | 1,341,700 |
| 2025-10-16 | 9425 | ＲｅＹｕｕ | 34,800 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 627 | 167,000 |
| 2025-10-16 | 9425 | ＲｅＹｕｕ | 34,200 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 627 | 167,000 |
| 2025-10-16 | 9425 | ＲｅＹｕｕ | 94,400 | 1% | ▼ | -18,300 | Nomura International plc | 627 | 167,000 |
| 2025-10-16 | 9468 | カドカワ | 1,654,039 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 3,520 | 515,400 |
| 2025-10-16 | 9506 | 東北電 | 7,078,212 | 1% | ▲ | 120,400 | BNP Paribas Financial Markets SNC | 1,132 | 1,317,200 |
| 2025-10-16 | 9508 | 九州電 | 3,864,200 | 1% | ▲ | 530,400 | Citigroup Global Markets Limited | 1,518 | 959,200 |
| 2025-10-16 | 9509 | 北海電 | 2,129,931 | 1% | ▼ | -226,673 | Citigroup Global Markets Limited | 1,161 | 3,211,600 |
| 2025-10-16 | 9509 | 北海電 | 5,010,557 | 2% | ▲ | 86,100 | MERRILL LYNCH INTERNATIONAL | 1,161 | 3,211,600 |
| 2025-10-16 | 9513 | Ｊパワー | 1,539,004 | 1% | ▲ | 237,500 | UBS AG | 2,926 | 1,013,800 |
| 2025-10-16 | 9519 | レノバ | 1,117,201 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 965 | 654,300 |
| 2025-10-16 | 9552 | Ｍ＆Ａ総研 | 692,948 | 1% | ▼ | -62,000 | JPM Securities Japan Co Ltd. | 1,119 | 149,800 |
| 2025-10-16 | 9553 | マイクロアド | 252,300 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 458 | 127,400 |
| 2025-10-16 | 9553 | マイクロアド | 155,200 | 1% | ▼ | -26,000 | UBS AG | 458 | 127,400 |
| 2025-10-16 | 9560 | プログリット | 175,300 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 146,900 |
| 2025-10-16 | 9561 | グラッドＣ | 41,800 | 0% | ▼ | -8,300 | Nomura International plc | 531 | 15,000 |
| 2025-10-16 | 9601 | 松竹 | 81,603 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 13,100 | 177,400 |
| 2025-10-16 | 9602 | 東宝 | 920,434 | 1% | ▲ | 123,606 | GOLDMAN SACHS INTERNATIONAL | 9,397 | 2,963,000 |
| 2025-10-16 | 9603 | ＨＩＳ | 1,024,620 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 252,500 |
| 2025-10-16 | 9603 | ＨＩＳ | 576,290 | 1% | ▲ | 93,000 | JPM Securities Japan Co Ltd. | 1,329 | 252,500 |
| 2025-10-16 | 9610 | ウィルソンＷ | 89,201 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 148 | 117,500 |
| 2025-10-16 | 9612 | ラックランド | 60,384 | 1% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 1,219 | 14,400 |