| 2025-10-22 | 6191 | エアトリ | 181,135 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 905 | 53,800 |
| 2025-10-22 | 6196 | ストライク | 191,800 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 4,165 | 40,700 |
| 2025-10-22 | 6203 | 豊和工 | 112,282 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,404 | 490,000 |
| 2025-10-22 | 6232 | ACSL | 126,466 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 1,650,400 |
| 2025-10-22 | 6232 | ACSL | 244,190 | 1% | ▲ | 47,470 | Nomura International plc | 1,186 | 1,650,400 |
| 2025-10-22 | 6254 | 野村マイクロ | 348,607 | 1% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 526,500 |
| 2025-10-22 | 6264 | マルマエ | 102,574 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 2,003 | 480,700 |
| 2025-10-22 | 6264 | マルマエ | 171,136 | 1% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 480,700 |
| 2025-10-22 | 6266 | タツモ | 139,676 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 157,900 |
| 2025-10-22 | 6266 | タツモ | 79,100 | 1% | ▲ | 600 | Jump Trading Pacific Pte Ltd | 2,434 | 157,900 |
| 2025-10-22 | 6266 | タツモ | 274,854 | 2% | ▼ | -28,549 | Nomura International plc | 2,434 | 157,900 |
| 2025-10-22 | 6268 | ナブテスコ | 630,620 | 1% | ▲ | | Nomura International plc | 3,845 | 1,306,100 |
| 2025-10-22 | 6289 | 技研製 | 195,908 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 96,600 |
| 2025-10-22 | 6298 | ワイエイシイ | 305,619 | 2% | ▲ | 99,906 | Barclays Capital Securities Ltd | 923 | 328,100 |
| 2025-10-22 | 6298 | ワイエイシイ | 403,190 | 2% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 923 | 328,100 |
| 2025-10-22 | 6298 | ワイエイシイ | 125,052 | 1% | ▲ | 36,212 | Nomura International plc | 923 | 328,100 |
| 2025-10-22 | 6310 | 井関農 | 337,941 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 2,446 | 452,800 |
| 2025-10-22 | 6310 | 井関農 | 142,541 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,446 | 452,800 |
| 2025-10-22 | 6310 | 井関農 | 94,480 | 0% | ▼ | -42,301 | MERRILL LYNCH INTERNATIONAL | 2,446 | 452,800 |
| 2025-10-22 | 6310 | 井関農 | 102,656 | 0% | ▼ | -34,918 | Nomura International plc | 2,446 | 452,800 |
| 2025-10-22 | 6315 | TOWA | 418,744 | 1% | ▲ | 111,396 | Nomura International plc | 2,035 | 2,948,800 |
| 2025-10-22 | 6323 | ローツェ | 1,955,316 | 1% | ▲ | 71,000 | Barclays Capital Securities Ltd | 2,106 | 1,280,700 |
| 2025-10-22 | 6324 | ハーモニック | 644,672 | 1% | ▲ | 42,759 | MERRILL LYNCH INTERNATIONAL | 3,270 | 1,089,600 |
| 2025-10-22 | 6327 | 北川精機 | 106,800 | 1% | ▲ | 8,000 | UBS AG | 830 | 32,000 |
| 2025-10-22 | 6330 | 東洋エンジ | 299,027 | 1% | ▼ | -76,800 | Barclays Capital Securities Ltd | 2,787 | 29,092,800 |
| 2025-10-22 | 6330 | 東洋エンジ | 349,677 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,787 | 29,092,800 |
| 2025-10-22 | 6331 | 化工機 | 123,500 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 3,085 | 300,000 |
| 2025-10-22 | 6332 | 月島HD | 38,596 | 0% | ▼ | -222,800 | J.P. MORGAN SECURITIES PLC | 2,580 | 340,300 |
| 2025-10-22 | 6361 | 荏原 | 1,515,621 | 0% | ▼ | -813,849 | JPM Securities Japan Co Ltd. | 3,910 | 2,427,800 |
| 2025-10-22 | 6366 | 千代建 | 2,292,381 | 1% | ▼ | -291,700 | Barclays Capital Securities Ltd | 423 | 3,912,000 |
| 2025-10-22 | 6387 | サムコ | 51,898 | 1% | ▼ | -5,804 | Nomura International plc | 3,870 | 142,200 |
| 2025-10-22 | 6400 | 不二精機 | 58,300 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 295 | 73,500 |
| 2025-10-22 | 6425 | ユニバーサル | 469,826 | 1% | ▼ | -95,399 | Nomura International plc | 940 | 104,400 |
| 2025-10-22 | 6430 | ダイコク電機 | 90,207 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,743 | 33,500 |
| 2025-10-22 | 6430 | ダイコク電機 | 118,037 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,743 | 33,500 |
| 2025-10-22 | 6433 | ヒーハイスト | 42,900 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 807 | 1,925,900 |
| 2025-10-22 | 6472 | NTN | 8,551,484 | 2% | ▲ | 1,187,006 | Linden Capital L.P. | 350 | 6,662,400 |
| 2025-10-22 | 6472 | NTN | 4,042,613 | 1% | ▼ | -269,410 | Nomura International plc | 350 | 6,662,400 |
| 2025-10-22 | 6474 | 不二越 | 135,987 | 1% | ▼ | -1,951 | MERRILL LYNCH INTERNATIONAL | 4,045 | 70,500 |
| 2025-10-22 | 6479 | ミネベア | 2,655,596 | 1% | ▲ | 170,576 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 1,818,100 |
| 2025-10-22 | 6490 | PILLAR | 315,061 | 1% | ▲ | 4,640 | MERRILL LYNCH INTERNATIONAL | 4,990 | 179,700 |
| 2025-10-22 | 6507 | シンフォニア | 151,616 | 1% | ▼ | -83,048 | GOLDMAN SACHS INTERNATIONAL | 10,590 | 255,200 |
| 2025-10-22 | 6507 | シンフォニア | 358,968 | 1% | ▼ | -6,929 | MERRILL LYNCH INTERNATIONAL | 10,590 | 255,200 |
| 2025-10-22 | 6521 | オキサイド | 155,357 | 1% | ▲ | 10,659 | Nomura International plc | 1,937 | 167,500 |
| 2025-10-22 | 6522 | アスタリスク | 40,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 370 | 46,700 |
| 2025-10-22 | 6526 | ソシオネクス | 1,583,100 | 1% | ▼ | -211,360 | Citigroup Global Markets Limited | 2,955 | 9,323,700 |
| 2025-10-22 | 6526 | ソシオネクス | 1,739,495 | 1% | ▼ | -814,704 | GOLDMAN SACHS INTERNATIONAL | 2,955 | 9,323,700 |
| 2025-10-22 | 6526 | ソシオネクス | 1,567,686 | 1% | ▼ | -192,226 | MERRILL LYNCH INTERNATIONAL | 2,955 | 9,323,700 |
| 2025-10-22 | 6526 | ソシオネクス | 1,298,066 | 1% | ▲ | 97,957 | Nomura International plc | 2,955 | 9,323,700 |
| 2025-10-22 | 6526 | ソシオネクス | 988,002 | 1% | ▲ | 102,347 | UBS AG | 2,955 | 9,323,700 |
| 2025-10-22 | 6532 | ベイカレント | 461,449 | 0% | ▼ | -406,864 | JPM Securities Japan Co Ltd. | 7,437 | 916,600 |
| 2025-10-22 | 6532 | ベイカレント | 761,212 | 0% | ▼ | -87,956 | MERRILL LYNCH INTERNATIONAL | 7,437 | 916,600 |
| 2025-10-22 | 6584 | 三桜工 | 397,345 | 1% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 950 | 384,800 |
| 2025-10-22 | 6588 | 東芝テック | 305,644 | 1% | ▼ | -40,978 | Citigroup Global Markets Limited | 3,085 | 146,400 |
| 2025-10-22 | 6613 | QDレーザ | 241,400 | 1% | ▲ | 70,400 | Nomura International plc | 386 | 359,300 |
| 2025-10-22 | 6614 | シキノHT | 58,300 | 1% | ▲ | 1,500 | Nomura International plc | 781 | 16,400 |
| 2025-10-22 | 6619 | WSCOPE | 1,052,971 | 2% | ▲ | 22,700 | Barclays Capital Securities Ltd | 253 | 434,800 |
| 2025-10-22 | 6652 | IDEC | 265,377 | 1% | ▲ | 24,200 | Citigroup Global Markets Limited | 2,377 | 86,800 |
| 2025-10-22 | 6659 | メディアL | 1,334,700 | 2% | ▼ | -236,700 | Nomura International plc | 57 | 3,493,300 |
| 2025-10-22 | 6666 | リバーエレ | 75,600 | 1% | ▲ | | Nomura International plc | 495 | 1,182,400 |
| 2025-10-22 | 6666 | リバーエレ | 46,700 | 1% | ▲ | | UBS AG | 495 | 1,182,400 |
| 2025-10-22 | 6674 | GSユアサ | 250,475 | 0% | ▼ | -313,869 | Citigroup Global Markets Limited | 3,909 | 423,400 |
| 2025-10-22 | 6674 | GSユアサ | 591,657 | 1% | ▲ | 9,509 | MERRILL LYNCH INTERNATIONAL | 3,909 | 423,400 |
| 2025-10-22 | 6677 | エスケーエレ | 33,145 | 0% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 2,887 | 83,800 |
| 2025-10-22 | 6677 | エスケーエレ | 73,860 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,887 | 83,800 |
| 2025-10-22 | 6696 | トラースOP | 185,900 | 4% | ▼ | -2,900 | Nomura International plc | 381 | 24,400 |
| 2025-10-22 | 6707 | サンケン | 827,553 | 4% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,474 | 86,600 |
| 2025-10-22 | 6730 | アクセル | 110,418 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,338 | 101,000 |
| 2025-10-22 | 6736 | サン電子 | 266,373 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 10,130 | 89,200 |
| 2025-10-22 | 6740 | Jディスプレ | 19,121,889 | 0% | ▼ | -582,700 | MERRILL LYNCH INTERNATIONAL | 19 | 330,688,000 |
| 2025-10-22 | 6753 | シャープ | 0 | 0% | ▼ | -8,415,739 | Citigroup Global Markets Limited | 864 | 910,600 |
| 2025-10-22 | 6777 | santec | 81,764 | 1% | ▲ | 2,525 | MERRILL LYNCH INTERNATIONAL | 8,260 | 52,700 |
| 2025-10-22 | 6779 | 日電波 | 142,913 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 1,180 | 431,900 |
| 2025-10-22 | 6786 | RVH | 171,802 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 72 | 51,800 |
| 2025-10-22 | 6804 | ホシデン | 311,700 | 1% | ▲ | | Maven Investment Partners Limited | 2,423 | 246,800 |
| 2025-10-22 | 6814 | 古野電 | 280,629 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 2,128,400 |
| 2025-10-22 | 6814 | 古野電 | 277,741 | 1% | ▼ | -9,033 | MERRILL LYNCH INTERNATIONAL | 9,350 | 2,128,400 |
| 2025-10-22 | 6814 | 古野電 | 162,423 | 1% | ▲ | | Nomura International plc | 9,350 | 2,128,400 |
| 2025-10-22 | 6835 | アライドHD | 494,703 | 0% | ▼ | -145,497 | Nomura International plc | 212 | 274,500 |
| 2025-10-22 | 6836 | ぷらっと | 83,293 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 38,100 |
| 2025-10-22 | 6836 | ぷらっと | 28,300 | 1% | ▼ | -7,500 | UBS AG | 1,057 | 38,100 |
| 2025-10-22 | 6844 | 新電元 | 58,469 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 3,330 | 133,100 |
| 2025-10-22 | 6855 | 電子材料 | 87,329 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 3,750 | 216,500 |
| 2025-10-22 | 6855 | 電子材料 | 69,762 | 1% | ▲ | 3,452 | MERRILL LYNCH INTERNATIONAL | 3,750 | 216,500 |
| 2025-10-22 | 6855 | 電子材料 | 279,921 | 2% | ▲ | 26,931 | Nomura International plc | 3,750 | 216,500 |
| 2025-10-22 | 6871 | 日本マイクロ | 244,901 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 7,010 | 1,092,400 |
| 2025-10-22 | 6871 | 日本マイクロ | 301,702 | 1% | ▲ | 7,483 | MERRILL LYNCH INTERNATIONAL | 7,010 | 1,092,400 |
| 2025-10-22 | 6871 | 日本マイクロ | 343,577 | 1% | ▲ | 40,753 | Nomura International plc | 7,010 | 1,092,400 |
| 2025-10-22 | 6875 | メガチップス | 135,987 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 7,810 | 92,900 |
| 2025-10-22 | 6877 | OBARAG | 123,442 | 1% | ▲ | 1,087 | MERRILL LYNCH INTERNATIONAL | 4,235 | 89,200 |
| 2025-10-22 | 6920 | レーザーテク | 452,214 | 0% | ▼ | -1,013,261 | Citigroup Global Markets Limited | 21,410 | 7,660,600 |
| 2025-10-22 | 6920 | レーザーテク | 50,664 | 0% | ▼ | -497,253 | JPM Securities Japan Co Ltd. | 21,410 | 7,660,600 |
| 2025-10-22 | 6920 | レーザーテク | 869,069 | 1% | ▼ | -1,077,424 | MERRILL LYNCH INTERNATIONAL | 21,410 | 7,660,600 |
| 2025-10-22 | 6958 | 日本CMK | 983,594 | 1% | ▲ | 298,848 | Barclays Capital Securities Ltd | 396 | 6,331,800 |
| 2025-10-22 | 6958 | 日本CMK | 457,796 | 1% | ▲ | | Nomura International plc | 396 | 6,331,800 |
| 2025-10-22 | 6965 | ホトニクス | 698,411 | 0% | ▼ | -1,839,200 | Citigroup Global Markets Limited | 1,662 | 1,762,200 |
| 2025-10-22 | 6976 | 太陽誘電 | 679,154 | 1% | ▲ | 43,300 | Barclays Capital Securities Ltd | 3,730 | 1,844,500 |
| 2025-10-22 | 6988 | 日東電 | 5,168,887 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,819 | 2,163,100 |
| 2025-10-22 | 6993 | 大黒屋 | 1,036,520 | 0% | ▼ | -516,000 | Barclays Capital Securities Ltd | 38 | 4,341,300 |
| 2025-10-22 | 6997 | 日ケミコン | 311,297 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,578 | 246,200 |