| 2025-10-22 | 4892 | サイフューズ | 63,300 | 1% | ▼ | -5,900 | UBS AG | 626 | 64,200 |
| 2025-10-22 | 4902 | コニカミノル | 4,328,703 | 1% | ▲ | | Citigroup Global Markets Limited | 545 | 2,063,800 |
| 2025-10-22 | 4911 | 資生堂 | 3,785,539 | 1% | ▼ | -108,772 | MERRILL LYNCH INTERNATIONAL | 2,755 | 2,090,400 |
| 2025-10-22 | 4935 | リベルタ | 91,040 | 2% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,919 | 78,600 |
| 2025-10-22 | 4935 | リベルタ | 139,200 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 78,600 |
| 2025-10-22 | 4935 | リベルタ | 32,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,919 | 78,600 |
| 2025-10-22 | 4935 | リベルタ | 116,100 | 2% | ▼ | -5,100 | Nomura International plc | 1,919 | 78,600 |
| 2025-10-22 | 4970 | 東洋合成 | 129,728 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 6,800 | 47,700 |
| 2025-10-22 | 4971 | メック | 198,915 | 1% | ▲ | 5,893 | MERRILL LYNCH INTERNATIONAL | 4,035 | 93,900 |
| 2025-10-22 | 4975 | ＪＣＵ | 182,710 | 1% | ▼ | -3,498 | Nomura International plc | 4,580 | 44,100 |
| 2025-10-22 | 4978 | リプロセル | 870,900 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 187 | 574,000 |
| 2025-10-22 | 4978 | リプロセル | 1,094,891 | 1% | ▲ | 56,950 | Nomura International plc | 187 | 574,000 |
| 2025-10-22 | 4980 | デクセリ | 968,413 | 1% | ▼ | -32,295 | MERRILL LYNCH INTERNATIONAL | 2,370 | 1,048,900 |
| 2025-10-22 | 4996 | クミアイ化 | 663,500 | 0% | ▼ | -44,500 | Barclays Capital Securities Ltd | 711 | 1,403,900 |
| 2025-10-22 | 4996 | クミアイ化 | 1,283,890 | 1% | ▼ | -120,907 | UBS AG | 711 | 1,403,900 |
| 2025-10-22 | 5016 | ＪＸ金属 | 4,837,187 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,851 | 45,213,100 |
| 2025-10-22 | 5026 | トリプルアイ | 46,300 | 1% | ▲ | 7,400 | UBS AG | 816 | 36,400 |
| 2025-10-22 | 5028 | セカンドＸ | 161,100 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 461 | 23,900 |
| 2025-10-22 | 5034 | ウネリー | 20,900 | 1% | ▲ | | Nomura International plc | 3,820 | 57,700 |
| 2025-10-22 | 5105 | ＴＯＹＯ | 1,885,389 | 1% | ▼ | -382,632 | JPM Securities Japan Co Ltd. | 4,215 | 872,900 |
| 2025-10-22 | 5131 | リンカーズ | 185,000 | 1% | ▼ | -20,100 | Nomura International plc | 206 | 198,500 |
| 2025-10-22 | 5136 | トリプラ | 41,500 | 1% | ▲ | 4,200 | UBS AG | 1,836 | 33,800 |
| 2025-10-22 | 5216 | 倉元 | 232,255 | 0% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 176 | 360,200 |
| 2025-10-22 | 5240 | ｍｏｎｏＡＩ | 61,200 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 219 | 73,200 |
| 2025-10-22 | 5246 | エレメンツ | 307,943 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 755 | 1,656,600 |
| 2025-10-22 | 5246 | エレメンツ | 106,486 | 0% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 755 | 1,656,600 |
| 2025-10-22 | 5246 | エレメンツ | 326,509 | 1% | ▲ | 37,041 | Nomura International plc | 755 | 1,656,600 |
| 2025-10-22 | 5247 | ＢＴＭ | 22,054 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 828 | 7,000 |
| 2025-10-22 | 5253 | カバー | 1,814,693 | 3% | ▲ | 94,100 | Barclays Capital Securities Ltd | 1,925 | 1,184,100 |
| 2025-10-22 | 5253 | カバー | 809,124 | 1% | ▼ | -48,100 | MERRILL LYNCH INTERNATIONAL | 1,925 | 1,184,100 |
| 2025-10-22 | 5258 | ＴＭＮ | 996,600 | 3% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 436 | 72,600 |
| 2025-10-22 | 5258 | ＴＭＮ | 183,445 | 0% | ▼ | -34,094 | Nomura International plc | 436 | 72,600 |
| 2025-10-22 | 5269 | 日コン | 302,491 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 338 | 225,700 |
| 2025-10-22 | 5287 | イトヨーギョ | 33,856 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,605 | 774,400 |
| 2025-10-22 | 5287 | イトヨーギョ | 28,000 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 774,400 |
| 2025-10-22 | 5287 | イトヨーギョ | 34,700 | 1% | ▼ | -24,000 | Nomura International plc | 1,605 | 774,400 |
| 2025-10-22 | 5287 | イトヨーギョ | 25,900 | 1% | ▼ | -11,900 | UBS AG | 1,605 | 774,400 |
| 2025-10-22 | 5301 | 東海カーボン | 1,104,364 | 0% | ▼ | -37,489 | MERRILL LYNCH INTERNATIONAL | 1,079 | 1,857,600 |
| 2025-10-22 | 5302 | カーボン | 129,062 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 4,305 | 82,500 |
| 2025-10-22 | 5310 | 東洋炭素 | 194,709 | 1% | ▼ | -923 | MERRILL LYNCH INTERNATIONAL | 4,705 | 206,000 |
| 2025-10-22 | 5344 | ＭＡＲＵＷＡ | 95,108 | 1% | ▼ | -1,419 | MERRILL LYNCH INTERNATIONAL | 39,050 | 129,100 |
| 2025-10-22 | 5406 | 神戸鋼 | 3,868,023 | 1% | ▼ | -95,696 | Nomura International plc | 1,779 | 1,932,600 |
| 2025-10-22 | 5408 | 中山鋼 | 499,690 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 623 | 481,700 |
| 2025-10-22 | 5408 | 中山鋼 | 355,017 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 623 | 481,700 |
| 2025-10-22 | 5423 | 東京製鉄 | 1,524,157 | 1% | ▼ | -201,013 | Barclays Capital Securities Ltd | 1,399 | 599,400 |
| 2025-10-22 | 5445 | 東京鉄 | 95,906 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 51,400 |
| 2025-10-22 | 5445 | 東京鉄 | 67,954 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 5,700 | 51,400 |
| 2025-10-22 | 5482 | 愛知鋼 | 568,604 | 1% | ▼ | -67,200 | UBS AG | 2,667 | 323,900 |
| 2025-10-22 | 5574 | ＡＢＥＪＡ | 92,700 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 2,830 | 141,700 |
| 2025-10-22 | 5574 | ＡＢＥＪＡ | 73,052 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 141,700 |
| 2025-10-22 | 5574 | ＡＢＥＪＡ | 72,998 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 2,830 | 141,700 |
| 2025-10-22 | 5574 | ＡＢＥＪＡ | 163,100 | 2% | ▲ | 16,500 | Nomura International plc | 2,830 | 141,700 |
| 2025-10-22 | 5582 | グリッド | 22,700 | 0% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 2,719 | 67,200 |
| 2025-10-22 | 5595 | ＱＰＳ研究所 | 946,797 | 2% | ▲ | 176,500 | Barclays Capital Securities Ltd | 1,920 | 1,311,400 |
| 2025-10-22 | 5597 | ブルーイノベ | 29,189 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,207 | 140,400 |
| 2025-10-22 | 5597 | ブルーイノベ | 23,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,207 | 140,400 |
| 2025-10-22 | 5597 | ブルーイノベ | 98,700 | 2% | ▼ | -2,800 | Nomura International plc | 2,207 | 140,400 |
| 2025-10-22 | 5602 | 栗本鉄 | 933,830 | 1% | ▼ | -72,300 | MERRILL LYNCH INTERNATIONAL | 1,848 | 754,700 |
| 2025-10-22 | 5612 | 鋳鉄管 | 29,700 | 1% | ▲ | 3,100 | UBS AG | 1,919 | 26,100 |
| 2025-10-22 | 5631 | 日製鋼 | 539,601 | 1% | ▲ | 35,300 | Citigroup Global Markets Limited | 10,165 | 841,100 |
| 2025-10-22 | 5706 | 三井金 | 452,151 | 1% | ▲ | | Citigroup Global Markets Limited | 13,735 | 1,721,100 |
| 2025-10-22 | 5707 | 東邦鉛 | 157,226 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 714 | 125,900 |
| 2025-10-22 | 5707 | 東邦鉛 | 344,200 | 3% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 714 | 125,900 |
| 2025-10-22 | 5711 | 三菱マ | 911,689 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 2,891 | 1,465,900 |
| 2025-10-22 | 5721 | Ｓサイエンス | 2,493,534 | 1% | ▲ | 356,000 | GOLDMAN SACHS INTERNATIONAL | 150 | 6,577,600 |
| 2025-10-22 | 5724 | アサカ理研 | 88,200 | 2% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,892 | 3,076,400 |
| 2025-10-22 | 5724 | アサカ理研 | 40,300 | 1% | ▲ | 9,400 | UBS AG | 1,892 | 3,076,400 |
| 2025-10-22 | 5726 | 大阪チタ | 1,029,784 | 3% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 1,197,900 |
| 2025-10-22 | 5726 | 大阪チタ | 563,480 | 2% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 2,446 | 1,197,900 |
| 2025-10-22 | 5726 | 大阪チタ | 501,855 | 1% | ▲ | 85,663 | Nomura International plc | 2,446 | 1,197,900 |
| 2025-10-22 | 5727 | 邦チタ | 784,847 | 1% | ▲ | 6,483 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 662,200 |
| 2025-10-22 | 5805 | ＳＷＣＣ | 211,800 | 1% | ▲ | 42,808 | Nomura International plc | 7,180 | 177,900 |
| 2025-10-22 | 5885 | ジーデップ | 60,200 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 24,900 |
| 2025-10-22 | 5885 | ジーデップ | 39,200 | 1% | ▲ | 4,000 | Nomura International plc | 2,952 | 24,900 |
| 2025-10-22 | 5892 | ユトリ | 59,000 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 88,800 |
| 2025-10-22 | 5892 | ユトリ | 104,200 | 2% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 3,480 | 88,800 |
| 2025-10-22 | 5932 | 三協立山 | 164,889 | 1% | ▼ | -6,052 | MERRILL LYNCH INTERNATIONAL | 622 | 59,400 |
| 2025-10-22 | 5943 | ノーリツ | 286,663 | 1% | ▲ | 4,021 | MERRILL LYNCH INTERNATIONAL | 2,043 | 106,700 |
| 2025-10-22 | 5985 | サンコール | 203,980 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 1,003 | 1,010,400 |
| 2025-10-22 | 5985 | サンコール | 612,583 | 2% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 1,010,400 |
| 2025-10-22 | 5985 | サンコール | 635,634 | 2% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 1,003 | 1,010,400 |
| 2025-10-22 | 5985 | サンコール | 491,527 | 1% | ▲ | 18,298 | Nomura International plc | 1,003 | 1,010,400 |
| 2025-10-22 | 6035 | ＩＲジャパン | 250,792 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 882 | 29,900 |
| 2025-10-22 | 6046 | リンクバル | 139,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 125 | 5,407,400 |
| 2025-10-22 | 6050 | イーガーディ | 73,917 | 1% | ▲ | 8,100 | UBS AG | 1,823 | 21,000 |
| 2025-10-22 | 6062 | チャームケア | 258,313 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,106 | 130,700 |
| 2025-10-22 | 6072 | 地盤ＨＤ | 251,400 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 162 | 289,800 |
| 2025-10-22 | 6072 | 地盤ＨＤ | 1,051,400 | 5% | ▼ | -29,300 | Nomura International plc | 162 | 289,800 |
| 2025-10-22 | 6080 | Ｍ＆Ａキャピ | 409,807 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 67,900 |
| 2025-10-22 | 6081 | アライドアキ | 81,331 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 215 | 35,200 |
| 2025-10-22 | 6103 | オークマ | 746,946 | 1% | ▲ | 12,783 | Nomura International plc | 3,605 | 218,700 |
| 2025-10-22 | 6104 | 芝浦機 | 120,503 | 0% | ▼ | -4,742 | MERRILL LYNCH INTERNATIONAL | 4,365 | 74,300 |
| 2025-10-22 | 6141 | ＤＭＧ森精機 | 678,623 | 0% | ▼ | -37,050 | GOLDMAN SACHS INTERNATIONAL | 3,176 | 1,067,900 |
| 2025-10-22 | 6141 | ＤＭＧ森精機 | 613,115 | 0% | ▼ | -1,460,751 | JPM Securities Japan Co Ltd. | 3,176 | 1,067,900 |
| 2025-10-22 | 6171 | 土木管理 | 232,300 | 2% | ▼ | -10,800 | Nomura International plc | 477 | 83,000 |
| 2025-10-22 | 6177 | アップバンク | 646,481 | 3% | ▲ | 342,700 | Barclays Capital Securities Ltd | 207 | 12,603,500 |
| 2025-10-22 | 6177 | アップバンク | 532,050 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 207 | 12,603,500 |
| 2025-10-22 | 6177 | アップバンク | 533,699 | 2% | ▼ | -28,721 | Nomura International plc | 207 | 12,603,500 |
| 2025-10-22 | 6177 | アップバンク | 293,600 | 1% | ▲ | 158,900 | UBS AG | 207 | 12,603,500 |
| 2025-10-22 | 6190 | フェニクスＢ | 55,200 | 1% | ▼ | -7,800 | Nomura International plc | 611 | 1,965,500 |