| 2025-10-22 | 3558 | ジェイドＧ | 91,311 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 279,000 |
| 2025-10-22 | 3558 | ジェイドＧ | 131,982 | 1% | ▼ | -14,215 | Nomura International plc | 1,767 | 279,000 |
| 2025-10-22 | 3562 | Ｎｏ．１ | 52,100 | 1% | ▼ | -4,400 | UBS AG | 2,151 | 31,500 |
| 2025-10-22 | 3565 | アセンテック | 171,836 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 70,500 |
| 2025-10-22 | 3593 | ホギメデ | 198,096 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 5,400 | 108,300 |
| 2025-10-22 | 3624 | アクセルＭ | 325,900 | 2% | ▼ | -160,300 | Nomura International plc | 118 | 559,000 |
| 2025-10-22 | 3625 | テックファム | 80,361 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 819 | 65,300 |
| 2025-10-22 | 3647 | ジー・スリー | 118,525 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 150 | 556,000 |
| 2025-10-22 | 3647 | ジー・スリー | 151,900 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 150 | 556,000 |
| 2025-10-22 | 3647 | ジー・スリー | 110,800 | 1% | ▼ | -33,800 | Nomura International plc | 150 | 556,000 |
| 2025-10-22 | 3652 | ＤＭＰ | 47,400 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,295 | 22,300 |
| 2025-10-22 | 3652 | ＤＭＰ | 32,200 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,295 | 22,300 |
| 2025-10-22 | 3652 | ＤＭＰ | 33,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,295 | 22,300 |
| 2025-10-22 | 3652 | ＤＭＰ | 26,503 | 1% | ▲ | 2,698 | Nomura International plc | 2,295 | 22,300 |
| 2025-10-22 | 3652 | ＤＭＰ | 57,500 | 2% | ▼ | -3,300 | UBS AG | 2,295 | 22,300 |
| 2025-10-22 | 3655 | ブレインＰ | 405,584 | 2% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,324 | 152,100 |
| 2025-10-22 | 3655 | ブレインＰ | 241,740 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,324 | 152,100 |
| 2025-10-22 | 3655 | ブレインＰ | 172,786 | 1% | ▼ | -6,215 | Nomura International plc | 1,324 | 152,100 |
| 2025-10-22 | 3656 | ＫＬａｂ | 468,800 | 1% | ▼ | -67,300 | Arrowstreet Capital, Limited Partnership | 264 | 6,981,200 |
| 2025-10-22 | 3656 | ＫＬａｂ | 2,219,022 | 4% | ▼ | -186,900 | Barclays Capital Securities Ltd | 264 | 6,981,200 |
| 2025-10-22 | 3656 | ＫＬａｂ | 312,700 | 1% | ▼ | -52,500 | Citigroup Global Markets Limited | 264 | 6,981,200 |
| 2025-10-22 | 3659 | ネクソン | 3,494,110 | 0% | ▼ | -992,009 | JPM Securities Japan Co Ltd. | 3,112 | 2,215,500 |
| 2025-10-22 | 3660 | アイスタイル | 1,920,034 | 2% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 478 | 1,735,700 |
| 2025-10-22 | 3660 | アイスタイル | 2,134,193 | 2% | ▲ | 149,200 | MERRILL LYNCH INTERNATIONAL | 478 | 1,735,700 |
| 2025-10-22 | 3660 | アイスタイル | 651,077 | 1% | ▲ | 66,584 | Nomura International plc | 478 | 1,735,700 |
| 2025-10-22 | 3662 | エイチーム | 97,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,144 | 85,700 |
| 2025-10-22 | 3665 | エニグモ | 242,058 | 1% | ▲ | 31,600 | Barclays Capital Securities Ltd | 414 | 302,500 |
| 2025-10-22 | 3672 | オルトＰ | 647,133 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 73 | 324,600 |
| 2025-10-22 | 3680 | ホットリンク | 109,857 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 282 | 102,900 |
| 2025-10-22 | 3680 | ホットリンク | 297,068 | 2% | ▼ | -21,136 | Nomura International plc | 282 | 102,900 |
| 2025-10-22 | 3681 | ブイキューブ | 195,165 | 1% | ▼ | -77,900 | Nomura International plc | 146 | 367,100 |
| 2025-10-22 | 3687 | Ｆスターズ | 507,156 | 2% | ▲ | 13,097 | Nomura International plc | 1,942 | 678,600 |
| 2025-10-22 | 3692 | ＦＦＲＩ | 84,614 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 11,270 | 1,700,800 |
| 2025-10-22 | 3692 | ＦＦＲＩ | 88,946 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 11,270 | 1,700,800 |
| 2025-10-22 | 3692 | ＦＦＲＩ | 51,329 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 11,270 | 1,700,800 |
| 2025-10-22 | 3692 | ＦＦＲＩ | 131,710 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 11,270 | 1,700,800 |
| 2025-10-22 | 3696 | セレス | 255,600 | 2% | ▲ | 30,400 | Barclays Capital Securities Ltd | 2,270 | 166,500 |
| 2025-10-22 | 3696 | セレス | 534,759 | 4% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 166,500 |
| 2025-10-22 | 3697 | ＳＨＩＦＴ | 2,537,474 | 1% | ▲ | 188,858 | Citigroup Global Markets Limited | 1,178 | 3,392,300 |
| 2025-10-22 | 3697 | ＳＨＩＦＴ | 1,740,886 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,178 | 3,392,300 |
| 2025-10-22 | 3697 | ＳＨＩＦＴ | 1,565,268 | 1% | ▼ | -284,432 | Nomura International plc | 1,178 | 3,392,300 |
| 2025-10-22 | 3719 | ジェクシード | 216,415 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 381 | 349,000 |
| 2025-10-22 | 3719 | ジェクシード | 200,901 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 381 | 349,000 |
| 2025-10-22 | 3726 | フォーシーズ | 80,400 | 1% | ▲ | 12,000 | Nomura International plc | 503 | 161,300 |
| 2025-10-22 | 3741 | セック | 60,582 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,466 | 90,600 |
| 2025-10-22 | 3744 | サイオス | 100,000 | 1% | ▲ | 22,800 | Nomura International plc | 478 | 635,000 |
| 2025-10-22 | 3744 | サイオス | 93,200 | 1% | ▲ | 10,900 | UBS AG | 478 | 635,000 |
| 2025-10-22 | 3747 | インタートレ | 117,861 | 2% | ▲ | 37,200 | Barclays Capital Securities Ltd | 951 | 3,788,000 |
| 2025-10-22 | 3747 | インタートレ | 57,800 | 1% | ▼ | -2,100 | Jump Trading Pacific Pte Ltd | 951 | 3,788,000 |
| 2025-10-22 | 3753 | フライト | 54,500 | 0% | ▼ | -13,700 | Nomura International plc | 192 | 54,300 |
| 2025-10-22 | 3777 | 環境フレンド | 1,953,000 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 54 | 5,778,500 |
| 2025-10-22 | 3778 | さくらネット | 360,456 | 1% | ▼ | -31,300 | Barclays Capital Securities Ltd | 3,435 | 1,187,900 |
| 2025-10-22 | 3778 | さくらネット | 1,101,239 | 3% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 1,187,900 |
| 2025-10-22 | 3803 | イメージ情報 | 23,900 | 1% | ▼ | -3,100 | Nomura International plc | 807 | 31,600 |
| 2025-10-22 | 3810 | サイステップ | 210,200 | 1% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 366 | 811,700 |
| 2025-10-22 | 3823 | ＷＨＤＣ | 2,969,500 | 2% | ▼ | -141,700 | Nomura International plc | 61 | 2,133,500 |
| 2025-10-22 | 3853 | アステリア | 225,900 | 1% | ▲ | 26,300 | Barclays Bank PLC | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 242,016 | 1% | ▲ | 98,400 | Barclays Capital Securities Ltd | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 104,200 | 1% | ▲ | | Citigroup Global Markets Limited | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 295,123 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 329,880 | 2% | ▲ | 31,200 | JPM Securities Japan Co Ltd. | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 181,629 | 1% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 298,034 | 2% | ▼ | -58,168 | Nomura International plc | 1,556 | 5,090,100 |
| 2025-10-22 | 3853 | アステリア | 129,600 | 1% | ▲ | | PDT Partners, LLC | 1,556 | 5,090,100 |
| 2025-10-22 | 3865 | 北越コーポ | 1,328,332 | 1% | ▲ | 107,195 | Nomura International plc | 987 | 558,500 |
| 2025-10-22 | 3901 | マークライン | 76,685 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 2,049 | 30,900 |
| 2025-10-22 | 3902 | ＭＤＶ | 232,858 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 486 | 329,400 |
| 2025-10-22 | 3903 | ｇｕｍｉ | 1,242,926 | 3% | ▲ | 30,900 | Barclays Capital Securities Ltd | 479 | 676,900 |
| 2025-10-22 | 3903 | ｇｕｍｉ | 296,300 | 1% | ▼ | -37,100 | JPM Securities Japan Co Ltd. | 479 | 676,900 |
| 2025-10-22 | 3905 | データセク | 416,742 | 2% | ▲ | 105,600 | Barclays Capital Securities Ltd | 1,728 | 6,365,300 |
| 2025-10-22 | 3905 | データセク | 612,720 | 3% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 6,365,300 |
| 2025-10-22 | 3913 | ＧｒｅｅｎＢ | 22,100 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,022 | 44,200 |
| 2025-10-22 | 3913 | ＧｒｅｅｎＢ | 36,800 | 2% | ▲ | 1,700 | Nomura International plc | 1,022 | 44,200 |
| 2025-10-22 | 3915 | テラスカイ | 203,103 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 125,400 |
| 2025-10-22 | 3922 | ＰＲＴＩＭＥ | 92,506 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,925 | 54,300 |
| 2025-10-22 | 3935 | エディア | 35,397 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 895 | 129,600 |
| 2025-10-22 | 3936 | ＧＷ | 279,600 | 1% | ▼ | -132,900 | Barclays Capital Securities Ltd | 167 | 98,100 |
| 2025-10-22 | 3936 | ＧＷ | 251,700 | 1% | ▲ | | UBS AG | 167 | 98,100 |
| 2025-10-22 | 3962 | チェンジＨＤ | 372,132 | 1% | ▲ | | Nomura International plc | 1,172 | 371,500 |
| 2025-10-22 | 3993 | パークシャ | 474,442 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 342,000 |
| 2025-10-22 | 3994 | マネフォ | 315,116 | 1% | ▼ | -53,264 | JPM Securities Japan Co Ltd. | 4,993 | 462,600 |
| 2025-10-22 | 4008 | 住友精化 | 8,634 | 0% | ▼ | -62,078 | Nomura International plc | 4,820 | 68,300 |
| 2025-10-22 | 4013 | 勤次郎 | 148,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,267 | 194,300 |
| 2025-10-22 | 4013 | 勤次郎 | 229,800 | 1% | ▲ | 7,000 | Nomura International plc | 1,267 | 194,300 |
| 2025-10-22 | 4015 | ペイクラウド | 144,832 | 1% | ▲ | 11,600 | Nomura International plc | 537 | 111,500 |
| 2025-10-22 | 4021 | 日産化 | 224,627 | 0% | ▼ | -600,311 | Citigroup Global Markets Limited | 5,288 | 362,000 |
| 2025-10-22 | 4022 | ラサ工 | 63,977 | 1% | ▲ | 7,200 | Citigroup Global Markets Limited | 5,090 | 39,800 |
| 2025-10-22 | 4023 | クレハ | 380,871 | 1% | ▼ | -31,200 | Barclays Capital Securities Ltd | 3,770 | 278,700 |
| 2025-10-22 | 4026 | 神島化 | 79,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,688 | 308,600 |
| 2025-10-22 | 4043 | トクヤマ | 451,838 | 1% | ▼ | -178,505 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 271,300 |
| 2025-10-22 | 4055 | Ｔ＆Ｓ・Ｇ | 60,100 | 1% | ▼ | -5,600 | UBS AG | 1,299 | 48,000 |
| 2025-10-22 | 4062 | イビデン | 749,181 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 10,165 | 2,482,400 |
| 2025-10-22 | 4072 | 電算システム | 79,014 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 229,800 |
| 2025-10-22 | 4072 | 電算システム | 100,908 | 1% | ▼ | -19,459 | Nomura International plc | 3,705 | 229,800 |
| 2025-10-22 | 4080 | 田中化研 | 291,594 | 1% | ▼ | -12,539 | Nomura International plc | 400 | 92,100 |
| 2025-10-22 | 4112 | 保土谷 | 153,094 | 1% | ▲ | 3,697 | GOLDMAN SACHS INTERNATIONAL | 1,913 | 188,800 |
| 2025-10-22 | 4165 | プレイド | 770,562 | 2% | ▲ | 105,100 | Barclays Capital Securities Ltd | 1,018 | 221,900 |
| 2025-10-22 | 4166 | かっこ | 25,800 | 1% | ▼ | -5,900 | UBS AG | 757 | 11,600 |
| 2025-10-22 | 4167 | ココペリ | 275,732 | 3% | ▼ | -7,433 | Nomura International plc | 344 | 7,700 |
| 2025-10-22 | 4168 | ヤプリ | 171,165 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 301,200 |