| 2025-10-22 | 2158 | フロンテオ | 325,958 | 1% | ▼ | -172,546 | Nomura International plc | 971 | 1,117,600 |
| 2025-10-22 | 2160 | ジーエヌアイ | 811,146 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 2,432 | 706,700 |
| 2025-10-22 | 2160 | ジーエヌアイ | 312,467 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,432 | 706,700 |
| 2025-10-22 | 2175 | エスエムエス | 469,967 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 1,571 | 230,800 |
| 2025-10-22 | 2269 | 明治ＨＤ | 3,774,584 | 1% | ▲ | 300,800 | Citigroup Global Markets Limited | 3,054 | 1,245,300 |
| 2025-10-22 | 2292 | ＳＦＯＯＤＳ | 224,419 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 90,300 |
| 2025-10-22 | 2301 | 学情 | 72,938 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,738 | 103,400 |
| 2025-10-22 | 2315 | ＣＡＩＣＡＤ | 1,807,951 | 1% | ▼ | -119,000 | Barclays Capital Securities Ltd | 100 | 6,107,700 |
| 2025-10-22 | 2315 | ＣＡＩＣＡＤ | 1,376,434 | 1% | ▼ | -181,600 | GOLDMAN SACHS INTERNATIONAL | 100 | 6,107,700 |
| 2025-10-22 | 2321 | ソフトフロン | 228,706 | 0% | ▼ | -35,500 | Barclays Capital Securities Ltd | 193 | 340,500 |
| 2025-10-22 | 2321 | ソフトフロン | 1,138,100 | 2% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 193 | 340,500 |
| 2025-10-22 | 2321 | ソフトフロン | 474,200 | 1% | ▼ | -117,200 | Nomura International plc | 193 | 340,500 |
| 2025-10-22 | 2323 | ｆｏｎｆｕｎ | 56,800 | 1% | ▲ | 200 | UBS AG | 798 | 27,800 |
| 2025-10-22 | 2326 | デジアーツ | 77,771 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 7,990 | 162,700 |
| 2025-10-22 | 2326 | デジアーツ | 101,605 | 1% | ▲ | 16,551 | Nomura International plc | 7,990 | 162,700 |
| 2025-10-22 | 2334 | イオレ | 83,500 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 707,000 |
| 2025-10-22 | 2334 | イオレ | 30,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,265 | 707,000 |
| 2025-10-22 | 2345 | クシム | 133,886 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 279 | 764,400 |
| 2025-10-22 | 2345 | クシム | 235,200 | 1% | ▼ | -18,800 | Citigroup Global Markets Limited | 279 | 764,400 |
| 2025-10-22 | 2345 | クシム | 264,700 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 279 | 764,400 |
| 2025-10-22 | 2345 | クシム | 317,700 | 2% | ▼ | -63,500 | Nomura International plc | 279 | 764,400 |
| 2025-10-22 | 2379 | ディップ | 840,061 | 1% | ▼ | -46,045 | Citigroup Global Markets Limited | 2,172 | 202,900 |
| 2025-10-22 | 2432 | ディーエヌエ | 1,496,641 | 1% | ▲ | 214,800 | Barclays Capital Securities Ltd | 2,514 | 4,420,000 |
| 2025-10-22 | 2432 | ディーエヌエ | 832,724 | 1% | ▼ | -333,300 | Citigroup Global Markets Limited | 2,514 | 4,420,000 |
| 2025-10-22 | 2432 | ディーエヌエ | 4,586,381 | 4% | ▼ | -73,678 | GOLDMAN SACHS INTERNATIONAL | 2,514 | 4,420,000 |
| 2025-10-22 | 2432 | ディーエヌエ | 950,536 | 1% | ▲ | 143,764 | JPM Securities Japan Co Ltd. | 2,514 | 4,420,000 |
| 2025-10-22 | 2432 | ディーエヌエ | 728,620 | 1% | ▼ | -119,800 | MERRILL LYNCH INTERNATIONAL | 2,514 | 4,420,000 |
| 2025-10-22 | 2432 | ディーエヌエ | 1,262,736 | 1% | ▼ | -175,193 | UBS AG | 2,514 | 4,420,000 |
| 2025-10-22 | 2459 | アウン | 56,462 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 241 | 30,600 |
| 2025-10-22 | 2484 | 出前館 | 1,356,578 | 1% | ▲ | 11,044 | GOLDMAN SACHS INTERNATIONAL | 164 | 371,400 |
| 2025-10-22 | 2492 | インフォＭＴ | 1,430,723 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 333 | 1,773,900 |
| 2025-10-22 | 2497 | ＵＮＩＴＥＤ | 715,864 | 2% | ▼ | -11,930 | GOLDMAN SACHS INTERNATIONAL | 535 | 166,300 |
| 2025-10-22 | 2501 | サッポロＨＤ | 477,935 | 1% | ▲ | 7,239 | JPM Securities Japan Co Ltd. | 7,748 | 111,700 |
| 2025-10-22 | 2585 | Ｌドリンク | 360,071 | 1% | ▼ | -15,507 | Nomura International plc | 2,096 | 230,500 |
| 2025-10-22 | 2586 | フルッタ | 1,632,690 | 2% | ▲ | 828,100 | Barclays Capital Securities Ltd | 252 | 17,250,700 |
| 2025-10-22 | 2586 | フルッタ | 1,337,568 | 1% | ▲ | 240,800 | JPM Securities Japan Co Ltd. | 252 | 17,250,700 |
| 2025-10-22 | 2594 | キーコーヒー | 163,347 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,964 | 57,200 |
| 2025-10-22 | 2667 | イメージワン | 227,800 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 219 | 67,700 |
| 2025-10-22 | 2673 | 夢みつけ隊 | 56,200 | 1% | ▲ | | Nomura International plc | 240 | 1,836,900 |
| 2025-10-22 | 2681 | ゲオＨＤ | 512,430 | 1% | ▼ | -9,330 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 74,500 |
| 2025-10-22 | 2685 | アダストリア | 248,734 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,814 | 187,600 |
| 2025-10-22 | 2695 | くら寿司 | 206,900 | 0% | ▼ | -39,400 | Barclays Capital Securities Ltd | 3,520 | 142,400 |
| 2025-10-22 | 2721 | ＪＨＤ | 94,000 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 231 | 1,370,900 |
| 2025-10-22 | 2730 | エディオン | 566,096 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,061 | 165,700 |
| 2025-10-22 | 2760 | 東エレデバ | 155,692 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 2,939 | 174,300 |
| 2025-10-22 | 2760 | 東エレデバ | 153,413 | 0% | ▼ | -7,409 | MERRILL LYNCH INTERNATIONAL | 2,939 | 174,300 |
| 2025-10-22 | 2776 | 新都ＨＤ | 264,000 | 1% | ▼ | -21,000 | Nomura International plc | 133 | 411,300 |
| 2025-10-22 | 2791 | 大黒天 | 117,629 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 6,820 | 73,700 |
| 2025-10-22 | 2791 | 大黒天 | 102,050 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 6,820 | 73,700 |
| 2025-10-22 | 2801 | キッコマン | 8,134,412 | 1% | ▲ | 419,400 | Barclays Capital Securities Ltd | 1,301 | 2,686,500 |
| 2025-10-22 | 2811 | カゴメ | 1,367,774 | 1% | ▼ | -134,158 | Citigroup Global Markets Limited | 2,826 | 409,000 |
| 2025-10-22 | 2897 | 日清食ＨＤ | 2,674,173 | 1% | ▼ | -76,200 | Barclays Capital Securities Ltd | 2,813 | 1,574,700 |
| 2025-10-22 | 2931 | ユーグレナ | 2,591,841 | 2% | ▼ | -90,494 | Nomura International plc | 445 | 258,100 |
| 2025-10-22 | 2975 | スターマイカ | 213,458 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 280,600 |
| 2025-10-22 | 2980 | ＳＲＥＨＤ | 97,868 | 1% | ▲ | 730 | Barclays Capital Securities Ltd | 2,942 | 216,100 |
| 2025-10-22 | 2980 | ＳＲＥＨＤ | 74,618 | 0% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,942 | 216,100 |
| 2025-10-22 | 3031 | ラクーンＨＤ | 99,478 | 0% | ▼ | -19,400 | Barclays Capital Securities Ltd | 703 | 98,400 |
| 2025-10-22 | 3031 | ラクーンＨＤ | 209,482 | 1% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 703 | 98,400 |
| 2025-10-22 | 3038 | 神戸物産 | 1,562,016 | 1% | ▼ | -859,503 | JPM Securities Japan Co Ltd. | 3,809 | 1,829,300 |
| 2025-10-22 | 3046 | ＪＩＮＳＨＤ | 228,804 | 1% | ▲ | 8,025 | MERRILL LYNCH INTERNATIONAL | 8,280 | 381,600 |
| 2025-10-22 | 3053 | ペッパー | 852,439 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 185 | 171,500 |
| 2025-10-22 | 3083 | シーズメン | 147,700 | 2% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 767 | 108,900 |
| 2025-10-22 | 3083 | シーズメン | 193,600 | 3% | ▲ | 10,600 | Nomura International plc | 767 | 108,900 |
| 2025-10-22 | 3086 | Ｊフロント | 2,264,160 | 1% | ▲ | 344,900 | Citigroup Global Markets Limited | 2,303 | 1,308,000 |
| 2025-10-22 | 3091 | ブロンコＢ | 77,867 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,780 | 146,700 |
| 2025-10-22 | 3093 | トレファク | 143,762 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,663 | 196,600 |
| 2025-10-22 | 3093 | トレファク | 253,274 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,663 | 196,600 |
| 2025-10-22 | 3103 | ユニチカ | 283,302 | 0% | ▼ | -61,100 | Barclays Capital Securities Ltd | 206 | 915,000 |
| 2025-10-22 | 3109 | シキボウ | 86,700 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 1,000 | 36,000 |
| 2025-10-22 | 3133 | 海帆 | 281,500 | 0% | ▼ | -48,500 | Jefferies International Limited | 663 | 299,900 |
| 2025-10-22 | 3137 | ファンデリー | 75,042 | 1% | ▼ | 30,121 | Barclays Capital Securities Ltd | 215 | 46,000 |
| 2025-10-22 | 3182 | オイシックス | 356,049 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 207,200 |
| 2025-10-22 | 3182 | オイシックス | 948,908 | 2% | ▼ | -438 | Nomura International plc | 1,819 | 207,200 |
| 2025-10-22 | 3185 | 夢展望 | 163,200 | 1% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 261 | 726,200 |
| 2025-10-22 | 3185 | 夢展望 | 456,353 | 2% | ▲ | 66,900 | Nomura International plc | 261 | 726,200 |
| 2025-10-22 | 3193 | エターナルＧ | 61,432 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,951 | 61,900 |
| 2025-10-22 | 3197 | すかいらーく | 2,225,834 | 1% | ▼ | -146,400 | JPM Securities Japan Co Ltd. | 2,929 | 854,900 |
| 2025-10-22 | 3205 | ダイドー | 218,231 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 220,900 |
| 2025-10-22 | 3267 | フィルＣ | 39,700 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 941 | 26,200 |
| 2025-10-22 | 3323 | レカム | 973,684 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 112 | 2,157,700 |
| 2025-10-22 | 3323 | レカム | 1,279,700 | 2% | ▲ | 64,600 | Nomura International plc | 112 | 2,157,700 |
| 2025-10-22 | 3350 | メタプラ | 23,715,723 | 2% | ▲ | 1,060,200 | JPM Securities Japan Co Ltd. | 420 | 28,834,200 |
| 2025-10-22 | 3370 | フジタコーポ | 38,500 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 392 | 73,700 |
| 2025-10-22 | 3401 | 帝人 | 1,437,930 | 1% | ▼ | -84,431 | MERRILL LYNCH INTERNATIONAL | 1,355 | 1,914,500 |
| 2025-10-22 | 3409 | 北日紡 | 112,640 | 0% | ▼ | -51,400 | Barclays Capital Securities Ltd | 163 | 118,900 |
| 2025-10-22 | 3431 | 宮地エンジ | 164,428 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 2,036 | 79,900 |
| 2025-10-22 | 3436 | ＳＵＭＣＯ | 3,286,178 | 1% | ▼ | -1,925,786 | JPM Securities Japan Co Ltd. | 1,735 | 6,422,700 |
| 2025-10-22 | 3446 | Ｊテック・Ｃ | 37,117 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 102,600 |
| 2025-10-22 | 3457 | ＡｎｄＤｏ | 100,632 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,070 | 41,300 |
| 2025-10-22 | 3469 | デュアルＴ | 25,100 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 900 | 14,900 |
| 2025-10-22 | 3469 | デュアルＴ | 22,000 | 1% | ▼ | -5,500 | UBS AG | 900 | 14,900 |
| 2025-10-22 | 3475 | グッドコムＡ | 173,057 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 1,501 | 193,800 |
| 2025-10-22 | 3475 | グッドコムＡ | 202,768 | 1% | ▼ | -11,417 | Nomura International plc | 1,501 | 193,800 |
| 2025-10-22 | 3498 | 霞ヶ関Ｃ | 19,700 | 0% | ▼ | -153,100 | Nomura International plc | 10,060 | 1,137,200 |
| 2025-10-22 | 3498 | 霞ヶ関Ｃ | 190,549 | 1% | ▼ | -21,100 | UBS AG | 10,060 | 1,137,200 |
| 2025-10-22 | 3547 | 串カツ田中 | 52,717 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 159,100 |
| 2025-10-22 | 3547 | 串カツ田中 | 80,342 | 1% | ▼ | -6,713 | Nomura International plc | 2,345 | 159,100 |
| 2025-10-22 | 3549 | クスリアオキ | 467,506 | 0% | ▼ | -483,400 | Citigroup Global Markets Limited | 3,968 | 438,300 |
| 2025-10-22 | 3549 | クスリアオキ | 1,532,618 | 1% | ▲ | 107,500 | Jefferies International Limited | 3,968 | 438,300 |
| 2025-10-22 | 3549 | クスリアオキ | 449,486 | 0% | ▼ | -583,700 | MERRILL LYNCH INTERNATIONAL | 3,968 | 438,300 |