| 2025-10-22 | 4168 | ヤプリ | 169,700 | 1% | ▲ | 2,400 | Nomura International plc | 1,055 | 301,200 |
| 2025-10-22 | 4176 | ココナラ | 204,958 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 385 | 349,600 |
| 2025-10-22 | 4176 | ココナラ | 521,068 | 2% | ▼ | -12,900 | Nomura International plc | 385 | 349,600 |
| 2025-10-22 | 4180 | Ａｐｐｉｅｒ | 574,311 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,425 | 380,400 |
| 2025-10-22 | 4180 | Ａｐｐｉｅｒ | 1,144,261 | 1% | ▲ | 28,692 | Nomura International plc | 1,425 | 380,400 |
| 2025-10-22 | 4205 | ゼオン | 1,135,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,655 | 525,400 |
| 2025-10-22 | 4205 | ゼオン | 1,190,721 | 1% | ▼ | -58,045 | MERRILL LYNCH INTERNATIONAL | 1,655 | 525,400 |
| 2025-10-22 | 4205 | ゼオン | 1,543,071 | 1% | ▲ | 80,400 | UBS AG | 1,655 | 525,400 |
| 2025-10-22 | 4208 | ＵＢＥ | 1,867,624 | 2% | ▲ | 146,300 | Barclays Capital Securities Ltd | 2,291 | 592,500 |
| 2025-10-22 | 4216 | 旭有機材 | 133,821 | 1% | ▼ | -2,569 | MERRILL LYNCH INTERNATIONAL | 4,725 | 36,900 |
| 2025-10-22 | 4258 | 網屋 | 136,600 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 93,000 |
| 2025-10-22 | 4258 | 網屋 | 73,300 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 3,945 | 93,000 |
| 2025-10-22 | 4263 | サスメド | 81,400 | 0% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 940 | 155,800 |
| 2025-10-22 | 4265 | ＩＧＳ | 68,052 | 2% | ▲ | 400 | Barclays Capital Securities Ltd | 376 | 91,200 |
| 2025-10-22 | 4265 | ＩＧＳ | 122,654 | 3% | ▲ | 6,400 | Nomura International plc | 376 | 91,200 |
| 2025-10-22 | 4274 | 細火工 | 19,200 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,035 | 53,000 |
| 2025-10-22 | 4274 | 細火工 | 34,600 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,035 | 53,000 |
| 2025-10-22 | 4274 | 細火工 | 11,900 | 0% | ▼ | -8,900 | UBS AG | 1,035 | 53,000 |
| 2025-10-22 | 4275 | カーリット | 303,424 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,507 | 303,600 |
| 2025-10-22 | 4275 | カーリット | 162,948 | 1% | ▲ | 21,401 | Nomura International plc | 1,507 | 303,600 |
| 2025-10-22 | 4316 | ビーマップ | 31,400 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,152 | 104,200 |
| 2025-10-22 | 4316 | ビーマップ | 64,543 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 104,200 |
| 2025-10-22 | 4316 | ビーマップ | 31,382 | 1% | ▼ | -3,120 | Nomura International plc | 1,152 | 104,200 |
| 2025-10-22 | 4344 | ソースネクス | 1,508,990 | 1% | ▼ | -176,154 | Nomura International plc | 178 | 1,341,400 |
| 2025-10-22 | 4369 | トリケミカル | 275,453 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 2,879 | 426,500 |
| 2025-10-22 | 4369 | トリケミカル | 1,019,249 | 3% | ▼ | -6,586 | MERRILL LYNCH INTERNATIONAL | 2,879 | 426,500 |
| 2025-10-22 | 4382 | ＨＥＲＯＺ | 121,786 | 1% | ▲ | 2,400 | Nomura International plc | 1,030 | 45,700 |
| 2025-10-22 | 4384 | ラクスル | 290,221 | 0% | ▼ | -25,200 | Barclays Capital Securities Ltd | 1,090 | 202,000 |
| 2025-10-22 | 4385 | メルカリ | 1,117,722 | 1% | ▼ | -100,077 | Nomura International plc | 2,393 | 2,293,700 |
| 2025-10-22 | 4385 | メルカリ | 398,607 | 0% | ▼ | -958,700 | UBS AG | 2,393 | 2,293,700 |
| 2025-10-22 | 4390 | アイピーエス | 88,928 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 3,220 | 120,400 |
| 2025-10-22 | 4395 | アクリート | 89,900 | 1% | ▼ | -7,600 | Nomura International plc | 1,051 | 103,000 |
| 2025-10-22 | 4395 | アクリート | 121,700 | 2% | ▲ | 2,800 | UBS AG | 1,051 | 103,000 |
| 2025-10-22 | 4416 | トゥルーＤ | 24,400 | 1% | ▲ | 3,400 | Nomura International plc | 843 | 9,100 |
| 2025-10-22 | 4418 | ＪＤＳＣ | 36,700 | 0% | ▼ | -87,500 | Nomura International plc | 1,665 | 8,130,300 |
| 2025-10-22 | 4418 | ＪＤＳＣ | 132,000 | 1% | ▲ | | UBS AG | 1,665 | 8,130,300 |
| 2025-10-22 | 4449 | ギフティ | 145,876 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,149 | 266,000 |
| 2025-10-22 | 4449 | ギフティ | 449,759 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,149 | 266,000 |
| 2025-10-22 | 4475 | ＨＥＮＮＧＥ | 511,927 | 2% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 482,600 |
| 2025-10-22 | 4475 | ＨＥＮＮＧＥ | 186,570 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,507 | 482,600 |
| 2025-10-22 | 4477 | ＢＡＳＥ | 657,099 | 1% | ▼ | -59,300 | Barclays Capital Securities Ltd | 323 | 356,200 |
| 2025-10-22 | 4480 | メドレー | 171,009 | 1% | ▼ | -27,300 | Citigroup Global Markets Limited | 2,257 | 232,000 |
| 2025-10-22 | 4480 | メドレー | 300,669 | 1% | ▼ | -30,596 | MERRILL LYNCH INTERNATIONAL | 2,257 | 232,000 |
| 2025-10-22 | 4483 | ＪＭＤＣ | 25,836 | 0% | ▼ | -308,254 | Citigroup Global Markets Limited | 4,888 | 278,700 |
| 2025-10-22 | 4499 | スピー | 144,200 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 2,850 | 1,439,700 |
| 2025-10-22 | 4499 | スピー | 149,542 | 1% | ▲ | 2,854 | Nomura International plc | 2,850 | 1,439,700 |
| 2025-10-22 | 4564 | ＯＴＳ | 7,162,700 | 2% | ▼ | -1,239,600 | Nomura International plc | 24 | 68,387,800 |
| 2025-10-22 | 4565 | ネクセラ | 470,983 | 1% | ▼ | -134,802 | Nomura International plc | 969 | 376,500 |
| 2025-10-22 | 4570 | 免疫生物研 | 44,000 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 480 | 134,100 |
| 2025-10-22 | 4570 | 免疫生物研 | 42,700 | 0% | ▼ | -11,400 | Nomura International plc | 480 | 134,100 |
| 2025-10-22 | 4571 | ナノＭＲＮＡ | 449,695 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 170 | 2,139,200 |
| 2025-10-22 | 4574 | 大幸薬品 | 556,081 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 298 | 115,000 |
| 2025-10-22 | 4574 | 大幸薬品 | 968,040 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 298 | 115,000 |
| 2025-10-22 | 4575 | ＣＡＮＢＡＳ | 140,600 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 132,000 |
| 2025-10-22 | 4576 | ＤＷＴＩ | 339,700 | 1% | ▲ | 63,100 | Citigroup Global Markets Limited | 109 | 720,200 |
| 2025-10-22 | 4576 | ＤＷＴＩ | 637,480 | 1% | ▼ | -94,000 | JPM Securities Japan Co Ltd. | 109 | 720,200 |
| 2025-10-22 | 4582 | シンバイオ | 340,899 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 126 | 598,200 |
| 2025-10-22 | 4583 | カイオム | 347,500 | 1% | ▼ | -63,500 | Nomura International plc | 136 | 482,600 |
| 2025-10-22 | 4584 | キッズバイオ | 1,849,900 | 4% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 261 | 462,500 |
| 2025-10-22 | 4584 | キッズバイオ | 333,100 | 1% | ▼ | -27,900 | UBS AG | 261 | 462,500 |
| 2025-10-22 | 4586 | メドレックス | 368,849 | 1% | ▼ | -225,600 | Barclays Capital Securities Ltd | 150 | 5,317,300 |
| 2025-10-22 | 4586 | メドレックス | 521,300 | 1% | ▼ | -42,800 | Citigroup Global Markets Limited | 150 | 5,317,300 |
| 2025-10-22 | 4586 | メドレックス | 611,664 | 1% | ▼ | -60,300 | GOLDMAN SACHS INTERNATIONAL | 150 | 5,317,300 |
| 2025-10-22 | 4586 | メドレックス | 771,600 | 1% | ▼ | -1,077,100 | Nomura International plc | 150 | 5,317,300 |
| 2025-10-22 | 4586 | メドレックス | 1,017,700 | 2% | ▼ | -61,100 | UBS AG | 150 | 5,317,300 |
| 2025-10-22 | 4587 | ペプドリ | 773,800 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 1,680 | 607,300 |
| 2025-10-22 | 4588 | オンコリス | 152,845 | 1% | ▼ | -43,200 | Citigroup Global Markets Limited | 735 | 600,600 |
| 2025-10-22 | 4588 | オンコリス | 329,823 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 735 | 600,600 |
| 2025-10-22 | 4591 | リボミック | 355,544 | 1% | ▼ | -86,700 | Barclays Capital Securities Ltd | 95 | 611,200 |
| 2025-10-22 | 4591 | リボミック | 421,053 | 1% | ▼ | -75,800 | GOLDMAN SACHS INTERNATIONAL | 95 | 611,200 |
| 2025-10-22 | 4591 | リボミック | 1,138,300 | 2% | ▼ | -96,500 | Nomura International plc | 95 | 611,200 |
| 2025-10-22 | 4591 | リボミック | 254,100 | 0% | ▼ | -41,600 | UBS AG | 95 | 611,200 |
| 2025-10-22 | 4592 | サンバイオ | 756,138 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 2,918 | 5,185,700 |
| 2025-10-22 | 4592 | サンバイオ | 894,523 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,918 | 5,185,700 |
| 2025-10-22 | 4593 | ヘリオス | 1,082,188 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 493 | 1,408,100 |
| 2025-10-22 | 4594 | ブライトパス | 1,020,042 | 1% | ▼ | -193,600 | Barclays Capital Securities Ltd | 67 | 1,742,800 |
| 2025-10-22 | 4594 | ブライトパス | 970,300 | 1% | ▼ | -72,400 | GOLDMAN SACHS INTERNATIONAL | 67 | 1,742,800 |
| 2025-10-22 | 4594 | ブライトパス | 1,036,100 | 1% | ▼ | -376,400 | Nomura International plc | 67 | 1,742,800 |
| 2025-10-22 | 4596 | 窪田製薬ＨＤ | 1,516,000 | 2% | ▼ | -68,900 | Nomura International plc | 64 | 626,900 |
| 2025-10-22 | 4597 | ソレイジア | 6,769,571 | 3% | ▼ | -743,800 | Barclays Capital Securities Ltd | 35 | 39,263,000 |
| 2025-10-22 | 4613 | 関西ペ | 4,443,750 | 2% | ▼ | -30,150 | Nomura International plc | 2,527 | 498,500 |
| 2025-10-22 | 4666 | パーク２４ | 1,451,358 | 1% | ▲ | 192,065 | Barclays Capital Securities Ltd | 1,810 | 724,900 |
| 2025-10-22 | 4666 | パーク２４ | 1,700,161 | 1% | ▼ | -22,654 | MERRILL LYNCH INTERNATIONAL | 1,810 | 724,900 |
| 2025-10-22 | 4666 | パーク２４ | 947,541 | 1% | ▲ | | Nomura International plc | 1,810 | 724,900 |
| 2025-10-22 | 4673 | 川崎地質 | 5,100 | 0% | ▼ | -1,900 | UBS AG | 5,160 | 17,200 |
| 2025-10-22 | 4676 | フジＨＤ | 2,876,626 | 1% | ▲ | 77,501 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 545,000 |
| 2025-10-22 | 4714 | リソー教育 | 1,126,523 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 209 | 478,100 |
| 2025-10-22 | 4760 | ＡＬＰＨＡ | 4,000 | 0% | ▼ | -1,200 | Nomura International plc | 1,652 | 7,600 |
| 2025-10-22 | 4814 | ネクスウェア | 90,400 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 204 | 451,500 |
| 2025-10-22 | 4814 | ネクスウェア | 72,000 | 1% | ▲ | 7,800 | Citigroup Global Markets Limited | 204 | 451,500 |
| 2025-10-22 | 4814 | ネクスウェア | 138,031 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 204 | 451,500 |
| 2025-10-22 | 4814 | ネクスウェア | 155,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 204 | 451,500 |
| 2025-10-22 | 4849 | エンジャパン | 248,842 | 1% | ▲ | 3,352 | MERRILL LYNCH INTERNATIONAL | 1,617 | 247,500 |
| 2025-10-22 | 4882 | ペルセウス | 220,065 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 310 | 141,200 |
| 2025-10-22 | 4883 | モダリス | 826,498 | 1% | ▼ | -109,900 | Barclays Capital Securities Ltd | 81 | 812,200 |
| 2025-10-22 | 4883 | モダリス | 627,680 | 1% | ▼ | -69,000 | JPM Securities Japan Co Ltd. | 81 | 812,200 |
| 2025-10-22 | 4883 | モダリス | 1,313,024 | 2% | ▼ | -116,307 | Nomura International plc | 81 | 812,200 |
| 2025-10-22 | 4883 | モダリス | 704,000 | 1% | ▼ | -22,100 | UBS AG | 81 | 812,200 |
| 2025-10-22 | 4889 | レナ | 225,034 | 2% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 1,971 | 554,900 |
| 2025-10-22 | 4892 | サイフューズ | 111,400 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 626 | 64,200 |