| 2025-10-28 | 1873 | 日本ハウス | 389,504 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 304 | 167,900 |
| 2025-10-28 | 1882 | 東亜道 | 276,328 | 1% | ▼ | -44,800 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 373,400 |
| 2025-10-28 | 1890 | 東洋建 | 521,289 | 1% | ▲ | 65,479 | Nomura International plc | 1,740 | 454,300 |
| 2025-10-28 | 1898 | 世紀東急 | 189,913 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,479 | 149,100 |
| 2025-10-28 | 1952 | 新日本空調 | 291,879 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 133,600 |
| 2025-10-28 | 1964 | 中外炉 | 38,605 | 0% | ▼ | -1,591 | UBS AG | 5,090 | 87,600 |
| 2025-10-28 | 2157 | コシダカＨＤ | 698,638 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 356,200 |
| 2025-10-28 | 2158 | フロンテオ | 477,700 | 1% | ▲ | 90,100 | Barclays Capital Securities Ltd | 940 | 893,300 |
| 2025-10-28 | 2160 | ジーエヌアイ | 422,567 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 2,480 | 675,100 |
| 2025-10-28 | 2168 | パソナＧ | 420,057 | 1% | ▲ | 52,499 | Nomura International plc | 1,935 | 340,200 |
| 2025-10-28 | 2175 | エスエムエス | 436,067 | 0% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 1,502 | 515,900 |
| 2025-10-28 | 2193 | クックパッド | 972,823 | 1% | ▲ | 80,800 | Barclays Capital Securities Ltd | 165 | 605,900 |
| 2025-10-28 | 2201 | 森永 | 433,668 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,699 | 372,300 |
| 2025-10-28 | 2222 | 寿スピリッツ | 1,389,032 | 1% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 1,843 | 541,300 |
| 2025-10-28 | 2267 | ヤクルト | 1,619,000 | 0% | ▼ | -367,200 | UBS AG | 2,368 | 1,343,100 |
| 2025-10-28 | 2315 | ＣＡＩＣＡＤ | 2,596,751 | 2% | ▲ | 1,341,900 | Barclays Capital Securities Ltd | 96 | 9,541,800 |
| 2025-10-28 | 2315 | ＣＡＩＣＡＤ | 1,836,634 | 1% | ▲ | 268,600 | GOLDMAN SACHS INTERNATIONAL | 96 | 9,541,800 |
| 2025-10-28 | 2315 | ＣＡＩＣＡＤ | 1,118,000 | 1% | ▲ | 111,600 | UBS AG | 96 | 9,541,800 |
| 2025-10-28 | 2321 | ソフトフロン | 1,172,200 | 2% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 223 | 3,391,400 |
| 2025-10-28 | 2321 | ソフトフロン | 304,200 | 1% | ▲ | 82,900 | Nomura International plc | 223 | 3,391,400 |
| 2025-10-28 | 2326 | デジアーツ | 101,113 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 7,610 | 91,700 |
| 2025-10-28 | 2326 | デジアーツ | 98,064 | 1% | ▼ | -3,100 | UBS AG | 7,610 | 91,700 |
| 2025-10-28 | 2330 | フォーサイド | 272,300 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 215 | 368,700 |
| 2025-10-28 | 2345 | クシム | 215,086 | 1% | ▲ | 37,700 | Barclays Capital Securities Ltd | 243 | 239,600 |
| 2025-10-28 | 2345 | クシム | 209,500 | 1% | ▼ | -15,900 | Citigroup Global Markets Limited | 243 | 239,600 |
| 2025-10-28 | 2375 | ギグワークス | 107,058 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 240 | 64,200 |
| 2025-10-28 | 2379 | ディップ | 308,479 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,139 | 254,300 |
| 2025-10-28 | 2384 | ＳＢＳＨＤ | 199,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,440 | 82,900 |
| 2025-10-28 | 2395 | 新日本科学 | 302,384 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,491 | 225,000 |
| 2025-10-28 | 2432 | ディーエヌエ | 2,893,765 | 2% | ▼ | -326,139 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 16,585,000 |
| 2025-10-28 | 2432 | ディーエヌエ | 1,062,320 | 1% | ▲ | 193,000 | MERRILL LYNCH INTERNATIONAL | 2,769 | 16,585,000 |
| 2025-10-28 | 2432 | ディーエヌエ | 1,076,304 | 1% | ▲ | 102,000 | UBS AG | 2,769 | 16,585,000 |
| 2025-10-28 | 2440 | ぐるなび | 879,687 | 2% | ▲ | 79,100 | Barclays Capital Securities Ltd | 204 | 329,200 |
| 2025-10-28 | 2459 | アウン | 62,062 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 404 | 2,598,300 |
| 2025-10-28 | 2459 | アウン | 289,200 | 4% | ▼ | -14,800 | Nomura International plc | 404 | 2,598,300 |
| 2025-10-28 | 2471 | エスプール | 678,828 | 1% | ▲ | 67,100 | Barclays Capital Securities Ltd | 290 | 1,081,200 |
| 2025-10-28 | 2484 | 出前館 | 1,299,245 | 1% | ▲ | 168,800 | Barclays Capital Securities Ltd | 152 | 1,427,300 |
| 2025-10-28 | 2484 | 出前館 | 1,037,310 | 1% | ▲ | 147,213 | Nomura International plc | 152 | 1,427,300 |
| 2025-10-28 | 2484 | 出前館 | 1,131,320 | 1% | ▼ | -208,300 | UBS AG | 152 | 1,427,300 |
| 2025-10-28 | 2492 | インフォＭＴ | 2,343,151 | 1% | ▲ | 211,100 | GOLDMAN SACHS INTERNATIONAL | 332 | 1,688,200 |
| 2025-10-28 | 2492 | インフォＭＴ | 1,393,923 | 1% | ▲ | 34,400 | MERRILL LYNCH INTERNATIONAL | 332 | 1,688,200 |
| 2025-10-28 | 2492 | インフォＭＴ | 1,385,168 | 1% | ▲ | | Nomura International plc | 332 | 1,688,200 |
| 2025-10-28 | 2492 | インフォＭＴ | 1,297,442 | 1% | ▲ | | UBS AG | 332 | 1,688,200 |
| 2025-10-28 | 2585 | Ｌドリンク | 743,239 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 585,500 |
| 2025-10-28 | 2586 | フルッタ | 1,795,490 | 2% | ▲ | 290,800 | Barclays Capital Securities Ltd | 233 | 4,240,300 |
| 2025-10-28 | 2586 | フルッタ | 2,088,960 | 2% | ▲ | 117,100 | GOLDMAN SACHS INTERNATIONAL | 233 | 4,240,300 |
| 2025-10-28 | 2586 | フルッタ | 493,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 233 | 4,240,300 |
| 2025-10-28 | 2667 | イメージワン | 202,500 | 2% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 207 | 121,900 |
| 2025-10-28 | 2673 | 夢みつけ隊 | 50,400 | 0% | ▼ | -20,100 | Nomura International plc | 235 | 3,780,800 |
| 2025-10-28 | 2685 | アダストリア | 228,234 | 0% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 2,705 | 502,300 |
| 2025-10-28 | 2695 | くら寿司 | 196,900 | 0% | ▼ | -13,200 | Barclays Capital Securities Ltd | 3,390 | 235,900 |
| 2025-10-28 | 2743 | ピクセル | 409,300 | 0% | ▼ | -172,500 | Barclays Capital Securities Ltd | 116 | 1,354,700 |
| 2025-10-28 | 2776 | 新都ＨＤ | 379,872 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 121 | 337,700 |
| 2025-10-28 | 2801 | キッコマン | 9,695,712 | 1% | ▲ | 339,800 | Barclays Capital Securities Ltd | 1,248 | 2,840,700 |
| 2025-10-28 | 2926 | 篠崎屋 | 122,900 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 104 | 228,000 |
| 2025-10-28 | 2929 | ファーマＦ | 190,901 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 805 | 130,200 |
| 2025-10-28 | 2930 | 北の達人 | 1,155,028 | 1% | ▲ | 80,900 | Barclays Capital Securities Ltd | 137 | 514,800 |
| 2025-10-28 | 2962 | テクニスコ | 237,300 | 3% | ▼ | -1,300 | Nomura International plc | 522 | 690,800 |
| 2025-10-28 | 2975 | スターマイカ | 259,158 | 1% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 306,000 |
| 2025-10-28 | 2980 | ＳＲＥＨＤ | 194,500 | 1% | ▼ | -2,400 | Arrowstreet Capital, Limited Partnership | 2,881 | 185,400 |
| 2025-10-28 | 2980 | ＳＲＥＨＤ | 198,668 | 1% | ▲ | 21,300 | Barclays Capital Securities Ltd | 2,881 | 185,400 |
| 2025-10-28 | 2980 | ＳＲＥＨＤ | 84,729 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,881 | 185,400 |
| 2025-10-28 | 2982 | ＡＤＷＧ | 214,673 | 0% | ▼ | -69,821 | Nomura International plc | 467 | 725,500 |
| 2025-10-28 | 3031 | ラクーンＨＤ | 143,678 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 701 | 256,500 |
| 2025-10-28 | 3046 | ＪＩＮＳＨＤ | 234,404 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 8,030 | 138,400 |
| 2025-10-28 | 3069 | ＪＦＬＡＨＤ | 240,600 | 0% | ▼ | -900 | UBS AG | 150 | 51,200 |
| 2025-10-28 | 3070 | ジェリビンズ | 545,600 | 1% | ▼ | -72,600 | GOLDMAN SACHS INTERNATIONAL | 90 | 1,285,300 |
| 2025-10-28 | 3083 | シーズメン | 194,700 | 3% | ▼ | -4,000 | Nomura International plc | 740 | 37,000 |
| 2025-10-28 | 3086 | Ｊフロント | 2,303,360 | 1% | ▼ | -185,400 | Citigroup Global Markets Limited | 2,300 | 1,825,200 |
| 2025-10-28 | 3086 | Ｊフロント | 1,297,964 | 0% | ▼ | -272,700 | UBS AG | 2,300 | 1,825,200 |
| 2025-10-28 | 3091 | ブロンコＢ | 74,767 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,785 | 32,200 |
| 2025-10-28 | 3093 | トレファク | 125,862 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,673 | 196,600 |
| 2025-10-28 | 3093 | トレファク | 279,874 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,673 | 196,600 |
| 2025-10-28 | 3103 | ユニチカ | 424,002 | 1% | ▲ | 183,800 | Barclays Capital Securities Ltd | 199 | 1,161,100 |
| 2025-10-28 | 3110 | 日東紡 | 306,151 | 1% | ▲ | 20,900 | BNP Paribas Financial Markets SNC | 7,980 | 430,400 |
| 2025-10-28 | 3182 | オイシックス | 1,049,413 | 3% | ▲ | 48,021 | Nomura International plc | 1,682 | 315,900 |
| 2025-10-28 | 3185 | 夢展望 | 201,700 | 1% | ▲ | 63,800 | GOLDMAN SACHS INTERNATIONAL | 230 | 889,400 |
| 2025-10-28 | 3185 | 夢展望 | 102,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 230 | 889,400 |
| 2025-10-28 | 3185 | 夢展望 | 715,653 | 4% | ▲ | 46,200 | Nomura International plc | 230 | 889,400 |
| 2025-10-28 | 3193 | エターナルＧ | 66,432 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,852 | 84,300 |
| 2025-10-28 | 3199 | 綿半ＨＤ | 103,755 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,445 | 91,200 |
| 2025-10-28 | 3205 | ダイドー | 250,331 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 998 | 316,200 |
| 2025-10-28 | 3221 | ヨシックス | 104,378 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 36,800 |
| 2025-10-28 | 3315 | 日本コークス | 2,394,247 | 1% | ▼ | -58,900 | Barclays Capital Securities Ltd | 91 | 5,322,000 |
| 2025-10-28 | 3323 | レカム | 824,684 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 107 | 1,473,300 |
| 2025-10-28 | 3323 | レカム | 580,400 | 1% | ▲ | 76,200 | GOLDMAN SACHS INTERNATIONAL | 107 | 1,473,300 |
| 2025-10-28 | 3323 | レカム | 824,600 | 1% | ▲ | 78,900 | MERRILL LYNCH INTERNATIONAL | 107 | 1,473,300 |
| 2025-10-28 | 3350 | メタプラ | 15,818,476 | 1% | ▼ | -436,940 | GOLDMAN SACHS INTERNATIONAL | 499 | 114,823,000 |
| 2025-10-28 | 3388 | 明治電機工業 | 74,864 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,299 | 48,200 |
| 2025-10-28 | 3391 | ツルハＨＤ | 405,945 | 0% | ▼ | -1,069,605 | Nomura International plc | 2,628 | 1,248,900 |
| 2025-10-28 | 3397 | トリドール | 509,576 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 4,465 | 355,800 |
| 2025-10-28 | 3401 | 帝人 | 1,337,030 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 1,352 | 1,144,700 |
| 2025-10-28 | 3409 | 北日紡 | 145,140 | 1% | ▲ | 32,500 | Barclays Capital Securities Ltd | 156 | 100,400 |
| 2025-10-28 | 3431 | 宮地エンジ | 163,328 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,969 | 129,600 |
| 2025-10-28 | 3436 | ＳＵＭＣＯ | 2,950,382 | 1% | ▼ | -492,900 | Barclays Capital Securities Ltd | 1,592 | 11,324,800 |
| 2025-10-28 | 3436 | ＳＵＭＣＯ | 1,863,403 | 1% | ▼ | -470,271 | MERRILL LYNCH INTERNATIONAL | 1,592 | 11,324,800 |
| 2025-10-28 | 3446 | Ｊテック・Ｃ | 42,117 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 81,400 |
| 2025-10-28 | 3475 | グッドコムＡ | 192,557 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 1,534 | 320,200 |
| 2025-10-28 | 3498 | 霞ヶ関Ｃ | 133,830 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,790 | 3,593,700 |
| 2025-10-28 | 3498 | 霞ヶ関Ｃ | 332,200 | 2% | ▲ | 72,800 | Nomura International plc | 8,790 | 3,593,700 |