| 2025-10-28 | 3498 | 霞ヶ関Ｃ | 105,949 | 1% | ▼ | -84,600 | UBS AG | 8,790 | 3,593,700 |
| 2025-10-28 | 3547 | 串カツ田中 | 106,167 | 1% | ▲ | 10,105 | Nomura International plc | 2,207 | 93,500 |
| 2025-10-28 | 3558 | ジェイドＧ | 104,111 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 153,300 |
| 2025-10-28 | 3561 | 力の源ＨＤ | 264,451 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 66,300 |
| 2025-10-28 | 3562 | Ｎｏ．１ | 35,000 | 0% | ▼ | -13,600 | UBS AG | 2,190 | 77,100 |
| 2025-10-28 | 3591 | ワコールＨＤ | 279,999 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,614 | 129,500 |
| 2025-10-28 | 3593 | ホギメデ | 272,246 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 5,090 | 637,200 |
| 2025-10-28 | 3624 | アクセルＭ | 189,415 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 113 | 248,600 |
| 2025-10-28 | 3624 | アクセルＭ | 333,387 | 2% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 113 | 248,600 |
| 2025-10-28 | 3624 | アクセルＭ | 108,400 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 113 | 248,600 |
| 2025-10-28 | 3624 | アクセルＭ | 337,100 | 2% | ▲ | 10,100 | Nomura International plc | 113 | 248,600 |
| 2025-10-28 | 3647 | ジー・スリー | 97,025 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 137 | 152,000 |
| 2025-10-28 | 3652 | ＤＭＰ | 36,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,171 | 21,100 |
| 2025-10-28 | 3652 | ＤＭＰ | 21,402 | 1% | ▼ | -3,701 | Nomura International plc | 2,171 | 21,100 |
| 2025-10-28 | 3655 | ブレインＰ | 400,584 | 2% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,339 | 246,100 |
| 2025-10-28 | 3655 | ブレインＰ | 223,140 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,339 | 246,100 |
| 2025-10-28 | 3656 | ＫＬａｂ | 338,600 | 1% | ▼ | -69,200 | Arrowstreet Capital, Limited Partnership | 229 | 10,877,700 |
| 2025-10-28 | 3656 | ＫＬａｂ | 2,068,022 | 3% | ▲ | 47,100 | Barclays Capital Securities Ltd | 229 | 10,877,700 |
| 2025-10-28 | 3656 | ＫＬａｂ | 233,300 | 0% | ▼ | -73,500 | Citigroup Global Markets Limited | 229 | 10,877,700 |
| 2025-10-28 | 3656 | ＫＬａｂ | 1,874,902 | 3% | ▲ | 256,800 | GOLDMAN SACHS INTERNATIONAL | 229 | 10,877,700 |
| 2025-10-28 | 3660 | アイスタイル | 2,263,693 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 451 | 1,052,700 |
| 2025-10-28 | 3662 | エイチーム | 94,000 | 0% | ▼ | -3,000 | Citigroup Global Markets Limited | 1,120 | 55,900 |
| 2025-10-28 | 3663 | セルシス | 324,079 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 194,600 |
| 2025-10-28 | 3664 | モブキャスト | 639,600 | 1% | ▲ | 93,700 | MERRILL LYNCH INTERNATIONAL | 62 | 18,440,200 |
| 2025-10-28 | 3667 | ｅｎｉｓｈ | 353,776 | 1% | ▲ | 127,300 | Barclays Capital Securities Ltd | 97 | 455,300 |
| 2025-10-28 | 3680 | ホットリンク | 141,800 | 1% | ▼ | -4,800 | UBS AG | 274 | 109,900 |
| 2025-10-28 | 3681 | ブイキューブ | 330,330 | 1% | ▼ | -49,600 | Barclays Capital Securities Ltd | 143 | 53,900 |
| 2025-10-28 | 3687 | Ｆスターズ | 844,604 | 3% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,987 | 743,700 |
| 2025-10-28 | 3692 | ＦＦＲＩ | 74,246 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 11,380 | 507,700 |
| 2025-10-28 | 3692 | ＦＦＲＩ | 119,109 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 11,380 | 507,700 |
| 2025-10-28 | 3692 | ＦＦＲＩ | 84,985 | 1% | ▲ | 21,209 | Nomura International plc | 11,380 | 507,700 |
| 2025-10-28 | 3696 | セレス | 271,800 | 2% | ▲ | 18,000 | Barclays Capital Securities Ltd | 2,245 | 251,600 |
| 2025-10-28 | 3697 | ＳＨＩＦＴ | 1,936,900 | 1% | ▲ | 70,600 | Barclays Capital Securities Ltd | 1,117 | 4,903,800 |
| 2025-10-28 | 3697 | ＳＨＩＦＴ | 1,585,194 | 1% | ▼ | -20,500 | BNP Paribas Financial Markets SNC | 1,117 | 4,903,800 |
| 2025-10-28 | 3697 | ＳＨＩＦＴ | 3,255,900 | 1% | ▼ | -396,300 | UBS AG | 1,117 | 4,903,800 |
| 2025-10-28 | 3719 | ジェクシード | 208,315 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 374 | 285,800 |
| 2025-10-28 | 3719 | ジェクシード | 216,494 | 1% | ▲ | 33,212 | Nomura International plc | 374 | 285,800 |
| 2025-10-28 | 3719 | ジェクシード | 188,400 | 1% | ▲ | 46,900 | UBS AG | 374 | 285,800 |
| 2025-10-28 | 3726 | フォーシーズ | 96,300 | 1% | ▲ | 33,000 | Nomura International plc | 459 | 189,500 |
| 2025-10-28 | 3726 | フォーシーズ | 82,800 | 1% | ▼ | -11,200 | UBS AG | 459 | 189,500 |
| 2025-10-28 | 3744 | サイオス | 55,900 | 1% | ▼ | -13,700 | Nomura International plc | 464 | 69,500 |
| 2025-10-28 | 3744 | サイオス | 62,000 | 1% | ▼ | -8,500 | UBS AG | 464 | 69,500 |
| 2025-10-28 | 3747 | インタートレ | 98,136 | 1% | ▼ | -34,900 | Barclays Capital Securities Ltd | 927 | 7,749,300 |
| 2025-10-28 | 3747 | インタートレ | 66,200 | 1% | ▼ | -4,500 | Citigroup Global Markets Limited | 927 | 7,749,300 |
| 2025-10-28 | 3747 | インタートレ | 40,300 | 1% | ▼ | -18,200 | Jump Trading Pacific Pte Ltd | 927 | 7,749,300 |
| 2025-10-28 | 3777 | 環境フレンド | 2,234,283 | 1% | ▼ | -315,900 | Barclays Capital Securities Ltd | 54 | 1,703,400 |
| 2025-10-28 | 3778 | さくらネット | 472,156 | 1% | ▲ | 88,700 | Barclays Capital Securities Ltd | 3,335 | 2,377,400 |
| 2025-10-28 | 3778 | さくらネット | 243,800 | 1% | ▼ | -99,800 | Citigroup Global Markets Limited | 3,335 | 2,377,400 |
| 2025-10-28 | 3778 | さくらネット | 355,677 | 1% | ▲ | 38,362 | Nomura International plc | 3,335 | 2,377,400 |
| 2025-10-28 | 3803 | イメージ情報 | 28,100 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 777 | 68,200 |
| 2025-10-28 | 3803 | イメージ情報 | 24,200 | 1% | ▲ | 5,900 | Nomura International plc | 777 | 68,200 |
| 2025-10-28 | 3803 | イメージ情報 | 10,400 | 1% | ▲ | | UBS AG | 777 | 68,200 |
| 2025-10-28 | 3807 | フィスコ | 371,400 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 135 | 269,300 |
| 2025-10-28 | 3825 | リミックス | 832,534 | 1% | ▼ | -52,400 | Barclays Capital Securities Ltd | 315 | 2,753,700 |
| 2025-10-28 | 3853 | アステリア | 175,416 | 1% | ▼ | -144,700 | Barclays Capital Securities Ltd | 1,600 | 14,794,300 |
| 2025-10-28 | 3853 | アステリア | 187,700 | 1% | ▲ | 39,900 | Citigroup Global Markets Limited | 1,600 | 14,794,300 |
| 2025-10-28 | 3853 | アステリア | 286,023 | 2% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 14,794,300 |
| 2025-10-28 | 3853 | アステリア | 224,129 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 1,600 | 14,794,300 |
| 2025-10-28 | 3902 | ＭＤＶ | 210,539 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 436 | 340,400 |
| 2025-10-28 | 3902 | ＭＤＶ | 291,058 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 436 | 340,400 |
| 2025-10-28 | 3905 | データセク | 307,242 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,735 | 1,304,500 |
| 2025-10-28 | 3905 | データセク | 175,700 | 1% | ▼ | -4,600 | Citigroup Global Markets Limited | 1,735 | 1,304,500 |
| 2025-10-28 | 3905 | データセク | 594,720 | 3% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 1,304,500 |
| 2025-10-28 | 3911 | Ａｉｍｉｎｇ | 658,429 | 1% | ▲ | 85,700 | GOLDMAN SACHS INTERNATIONAL | 246 | 1,038,800 |
| 2025-10-28 | 3911 | Ａｉｍｉｎｇ | 612,556 | 1% | ▲ | 145,204 | Nomura International plc | 246 | 1,038,800 |
| 2025-10-28 | 3911 | Ａｉｍｉｎｇ | 238,500 | 1% | ▲ | | UBS AG | 246 | 1,038,800 |
| 2025-10-28 | 3913 | ＧｒｅｅｎＢ | 34,000 | 1% | ▼ | -2,900 | Nomura International plc | 977 | 31,300 |
| 2025-10-28 | 3915 | テラスカイ | 220,492 | 2% | ▲ | 11,200 | Barclays Capital Securities Ltd | 2,048 | 128,400 |
| 2025-10-28 | 3915 | テラスカイ | 139,398 | 1% | ▲ | 14,721 | Nomura International plc | 2,048 | 128,400 |
| 2025-10-28 | 3926 | オープンドア | 253,924 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 394 | 98,400 |
| 2025-10-28 | 3927 | Ｆ－ブレイン | 56,634 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 768 | 88,900 |
| 2025-10-28 | 3935 | エディア | 83,900 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 891 | 117,000 |
| 2025-10-28 | 3935 | エディア | 106,600 | 2% | ▲ | 2,100 | Nomura International plc | 891 | 117,000 |
| 2025-10-28 | 3994 | マネフォ | 1,071,143 | 2% | ▼ | -44,600 | Barclays Capital Securities Ltd | 4,673 | 486,500 |
| 2025-10-28 | 4011 | ヘッドウォ | 24,318 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 3,335 | 23,500 |
| 2025-10-28 | 4011 | ヘッドウォ | 23,500 | 1% | ▲ | 700 | Nomura International plc | 3,335 | 23,500 |
| 2025-10-28 | 4013 | 勤次郎 | 127,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,255 | 158,500 |
| 2025-10-28 | 4013 | 勤次郎 | 246,900 | 1% | ▲ | 24,700 | Nomura International plc | 1,255 | 158,500 |
| 2025-10-28 | 4023 | クレハ | 1,079,927 | 2% | ▼ | -57,600 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 358,800 |
| 2025-10-28 | 4026 | 神島化 | 72,750 | 1% | ▼ | -2,432 | Nomura International plc | 1,603 | 172,100 |
| 2025-10-28 | 4043 | トクヤマ | 412,311 | 1% | ▼ | -39,527 | GOLDMAN SACHS INTERNATIONAL | 3,684 | 602,700 |
| 2025-10-28 | 4046 | 大阪ソーダ | 1,027,697 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,600 | 345,700 |
| 2025-10-28 | 4051 | ＧＭＯ－ＦＧ | 41,807 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,950 | 33,700 |
| 2025-10-28 | 4055 | Ｔ＆Ｓ・Ｇ | 39,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,290 | 71,400 |
| 2025-10-28 | 4055 | Ｔ＆Ｓ・Ｇ | 54,900 | 1% | ▲ | 2,200 | UBS AG | 1,290 | 71,400 |
| 2025-10-28 | 4056 | ニューラルＧ | 88,896 | 1% | ▲ | 5,896 | Nomura International plc | 550 | 61,700 |
| 2025-10-28 | 4072 | 電算システム | 127,148 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 3,650 | 1,243,200 |
| 2025-10-28 | 4072 | 電算システム | 66,000 | 1% | ▲ | 6,100 | Citigroup Global Markets Limited | 3,650 | 1,243,200 |
| 2025-10-28 | 4072 | 電算システム | 216,529 | 2% | ▲ | 23,421 | Nomura International plc | 3,650 | 1,243,200 |
| 2025-10-28 | 4072 | 電算システム | 103,454 | 1% | ▼ | -18,200 | UBS AG | 3,650 | 1,243,200 |
| 2025-10-28 | 4082 | 稀元素 | 116,778 | 0% | ▼ | -20,900 | UBS AG | 1,289 | 9,206,600 |
| 2025-10-28 | 4165 | プレイド | 787,562 | 2% | ▲ | 17,000 | Barclays Capital Securities Ltd | 988 | 135,800 |
| 2025-10-28 | 4166 | かっこ | 28,000 | 1% | ▲ | 2,200 | UBS AG | 702 | 8,100 |
| 2025-10-28 | 4176 | ココナラ | 272,158 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 361 | 284,600 |
| 2025-10-28 | 4180 | Ａｐｐｉｅｒ | 2,017,303 | 2% | ▼ | -68,900 | Barclays Capital Securities Ltd | 1,332 | 1,285,800 |
| 2025-10-28 | 4180 | Ａｐｐｉｅｒ | 1,704,489 | 2% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 1,285,800 |
| 2025-10-28 | 4180 | Ａｐｐｉｅｒ | 479,911 | 0% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 1,332 | 1,285,800 |
| 2025-10-28 | 4205 | ゼオン | 2,153,571 | 1% | ▲ | 175,400 | UBS AG | 1,662 | 723,800 |
| 2025-10-28 | 4208 | ＵＢＥ | 579,422 | 1% | ▲ | | Nomura International plc | 2,273 | 806,300 |
| 2025-10-28 | 4208 | ＵＢＥ | 734,079 | 1% | ▼ | -66,300 | UBS AG | 2,273 | 806,300 |