| 2025-12-11 | 6247 | 日阪製 | 237,802 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 1,500 | 50,800 |
| 2025-12-11 | 6254 | 野村マイクロ | 1,042,686 | 3% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 748,900 |
| 2025-12-11 | 6255 | エヌピーシー | 151,456 | 1% | ▼ | -16,789 | Nomura International plc | 717 | 180,000 |
| 2025-12-11 | 6266 | タツモ | 106,461 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 2,046 | 233,300 |
| 2025-12-11 | 6266 | タツモ | 168,600 | 1% | ▲ | 18,400 | Diversified Select Opportunities, LLC | 2,046 | 233,300 |
| 2025-12-11 | 6266 | タツモ | 228,520 | 2% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 233,300 |
| 2025-12-11 | 6266 | タツモ | 210,335 | 1% | ▲ | 19,942 | Nomura International plc | 2,046 | 233,300 |
| 2025-12-11 | 6268 | ナブテスコ | 862,417 | 1% | ▲ | 2,577 | MERRILL LYNCH INTERNATIONAL | 3,896 | 1,365,900 |
| 2025-12-11 | 6276 | シリウスＶ | 41,700 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 305 | 111,800 |
| 2025-12-11 | 6276 | シリウスＶ | 68,400 | 1% | ▼ | -6,000 | Citigroup Global Markets Limited | 305 | 111,800 |
| 2025-12-11 | 6276 | シリウスＶ | 78,900 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 305 | 111,800 |
| 2025-12-11 | 6289 | 技研製 | 273,931 | 1% | ▲ | 26,510 | Nomura International plc | 1,932 | 137,800 |
| 2025-12-11 | 6291 | エアーテック | 80,500 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 1,207 | 68,400 |
| 2025-12-11 | 6293 | 日精樹脂 | 114,850 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 810 | 67,400 |
| 2025-12-11 | 6310 | 井関農 | 199,419 | 1% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 258,400 |
| 2025-12-11 | 6310 | 井関農 | 266,154 | 1% | ▼ | -15,258 | Nomura International plc | 1,806 | 258,400 |
| 2025-12-11 | 6315 | ＴＯＷＡ | 1,239,716 | 2% | ▼ | -108,000 | Barclays Capital Securities Ltd | 2,024 | 3,245,500 |
| 2025-12-11 | 6315 | ＴＯＷＡ | 430,017 | 1% | ▼ | -75,800 | Citigroup Global Markets Limited | 2,024 | 3,245,500 |
| 2025-12-11 | 6315 | ＴＯＷＡ | 1,764,743 | 2% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 3,245,500 |
| 2025-12-11 | 6315 | ＴＯＷＡ | 602,798 | 1% | ▲ | | UBS AG | 2,024 | 3,245,500 |
| 2025-12-11 | 6323 | ローツェ | 1,958,495 | 1% | ▲ | 24,128 | Barclays Capital Securities Ltd | 2,160 | 758,500 |
| 2025-12-11 | 6323 | ローツェ | 1,313,500 | 1% | ▲ | 62,781 | MERRILL LYNCH INTERNATIONAL | 2,160 | 758,500 |
| 2025-12-11 | 6330 | 東洋エンジ | 1,000,201 | 3% | ▼ | -21,990 | Barclays Capital Securities Ltd | 2,370 | 878,800 |
| 2025-12-11 | 6330 | 東洋エンジ | 232,156 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,370 | 878,800 |
| 2025-12-11 | 6331 | 化工機 | 145,408 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 3,305 | 243,300 |
| 2025-12-11 | 6361 | 荏原 | 5,997,113 | 1% | ▼ | -19,300 | Barclays Bank PLC | 4,034 | 3,589,100 |
| 2025-12-11 | 6368 | オルガノ | 278,206 | 1% | ▲ | 1,600 | BNP Paribas Financial Markets SNC | 13,120 | 147,100 |
| 2025-12-11 | 6387 | サムコ | 78,403 | 1% | ▲ | 12,253 | Nomura International plc | 3,980 | 68,900 |
| 2025-12-11 | 6425 | ユニバーサル | 721,188 | 1% | ▼ | -37,427 | Nomura International plc | 713 | 294,000 |
| 2025-12-11 | 6433 | ヒーハイスト | 78,900 | 1% | ▼ | -25,100 | Nomura International plc | 960 | 6,229,300 |
| 2025-12-11 | 6464 | ツバキナカ | 304,373 | 1% | ▲ | 51,100 | Barclays Capital Securities Ltd | 349 | 235,400 |
| 2025-12-11 | 6474 | 不二越 | 125,166 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,220 | 87,700 |
| 2025-12-11 | 6481 | ＴＨＫ | 590,009 | 0% | ▼ | -28,100 | Citigroup Global Markets Limited | 4,256 | 840,500 |
| 2025-12-11 | 6507 | シンフォニア | 267,533 | 1% | ▲ | 9,995 | MERRILL LYNCH INTERNATIONAL | 9,130 | 262,900 |
| 2025-12-11 | 6508 | 明電舎 | 197,463 | 0% | ▼ | -46,700 | JPM Securities Japan Co Ltd. | 5,500 | 148,000 |
| 2025-12-11 | 6521 | オキサイド | 103,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,439 | 76,500 |
| 2025-12-11 | 6521 | オキサイド | 104,263 | 1% | ▲ | 3,826 | Nomura International plc | 1,439 | 76,500 |
| 2025-12-11 | 6526 | ソシオネクス | 2,116,949 | 1% | ▼ | -208,379 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 4,199,000 |
| 2025-12-11 | 6526 | ソシオネクス | 3,683,886 | 2% | ▼ | -88,043 | MERRILL LYNCH INTERNATIONAL | 2,322 | 4,199,000 |
| 2025-12-11 | 6573 | アジャイル | 158,600 | 0% | ▼ | -33,000 | JPM Securities Japan Co Ltd. | 67 | 323,200 |
| 2025-12-11 | 6619 | ＷＳＣＯＰＥ | 937,079 | 2% | ▲ | 118,207 | Nomura International plc | 179 | 1,073,300 |
| 2025-12-11 | 6629 | Ｔホライゾン | 110,889 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 768 | 3,549,000 |
| 2025-12-11 | 6629 | Ｔホライゾン | 94,900 | 0% | ▼ | -17,600 | Citigroup Global Markets Limited | 768 | 3,549,000 |
| 2025-12-11 | 6629 | Ｔホライゾン | 207,619 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 768 | 3,549,000 |
| 2025-12-11 | 6629 | Ｔホライゾン | 242,762 | 1% | ▼ | -42,161 | Nomura International plc | 768 | 3,549,000 |
| 2025-12-11 | 6629 | Ｔホライゾン | 385,700 | 2% | ▼ | -38,400 | UBS AG | 768 | 3,549,000 |
| 2025-12-11 | 6632 | ＪＶＣケンウ | 990,931 | 1% | ▲ | 32,974 | MERRILL LYNCH INTERNATIONAL | 1,175 | 603,900 |
| 2025-12-11 | 6632 | ＪＶＣケンウ | 1,518,780 | 1% | ▲ | 98,633 | Nomura International plc | 1,175 | 603,900 |
| 2025-12-11 | 6638 | ミマキエンジ | 226,113 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 79,400 |
| 2025-12-11 | 6644 | 大崎電 | 248,736 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,184 | 149,300 |
| 2025-12-11 | 6664 | オプトエレ | 38,000 | 1% | ▲ | 8,300 | UBS AG | 338 | 629,800 |
| 2025-12-11 | 6666 | リバーエレ | 95,800 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 453 | 3,616,100 |
| 2025-12-11 | 6666 | リバーエレ | 99,400 | 1% | ▲ | 7,000 | Nomura International plc | 453 | 3,616,100 |
| 2025-12-11 | 6674 | ＧＳユアサ | 735,759 | 1% | ▲ | 35,300 | BNP Paribas Financial Markets SNC | 3,770 | 463,200 |
| 2025-12-11 | 6696 | トラースＯＰ | 236,700 | 5% | ▼ | -5,400 | Nomura International plc | 289 | 91,800 |
| 2025-12-11 | 6707 | サンケン | 496,289 | 2% | ▼ | -19,624 | GOLDMAN SACHS INTERNATIONAL | 5,807 | 102,100 |
| 2025-12-11 | 6707 | サンケン | 1,116,627 | 5% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 5,807 | 102,100 |
| 2025-12-11 | 6731 | ピクセラ | 4,065,000 | 4% | ▲ | 119,800 | Nomura International plc | 39 | 563,400 |
| 2025-12-11 | 6740 | Ｊディスプレ | 19,775,789 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 21 | 308,583,000 |
| 2025-12-11 | 6754 | アンリツ | 1,495,571 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,227 | 752,200 |
| 2025-12-11 | 6777 | ｓａｎｔｅｃ | 63,491 | 1% | ▲ | 3,297 | MERRILL LYNCH INTERNATIONAL | 9,680 | 67,900 |
| 2025-12-11 | 6779 | 日電波 | 139,300 | 1% | ▲ | 19,800 | Diversified Select Opportunities, LLC | 921 | 210,700 |
| 2025-12-11 | 6814 | 古野電 | 288,700 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 7,820 | 299,700 |
| 2025-12-11 | 6814 | 古野電 | 333,680 | 1% | ▲ | 36,892 | MERRILL LYNCH INTERNATIONAL | 7,820 | 299,700 |
| 2025-12-11 | 6817 | スミダ | 276 | 0% | ▼ | -170,900 | JANE STREET SINGAPORE PTE. LIMITED | 1,165 | 290,100 |
| 2025-12-11 | 6836 | ぷらっと | 57,393 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 932 | 168,400 |
| 2025-12-11 | 6836 | ぷらっと | 25,600 | 1% | ▲ | | Nomura International plc | 932 | 168,400 |
| 2025-12-11 | 6838 | 多摩川ＨＤ | 41,030 | 1% | ▲ | 7,430 | Barclays Capital Securities Ltd | 698 | 72,300 |
| 2025-12-11 | 6838 | 多摩川ＨＤ | 82,900 | 1% | ▲ | 6,100 | Nomura International plc | 698 | 72,300 |
| 2025-12-11 | 6840 | ＡＫＩＢＡ | 105,100 | 1% | ▲ | | Nomura International plc | 434 | 3,181,900 |
| 2025-12-11 | 6890 | フェローテク | 407,425 | 1% | ▲ | 38,786 | Nomura International plc | 4,770 | 283,700 |
| 2025-12-11 | 6920 | レーザーテク | 821,609 | 1% | ▲ | 115,620 | GOLDMAN SACHS INTERNATIONAL | 31,000 | 4,857,500 |
| 2025-12-11 | 6941 | 山一電機 | 288,004 | 1% | ▲ | | シティグループ証券株式会社 | 5,950 | 177,900 |
| 2025-12-11 | 6951 | 日電子 | 398,631 | 1% | ▼ | -40,669 | Barclays Capital Securities Ltd | 4,917 | 122,100 |
| 2025-12-11 | 6958 | 日本ＣＭＫ | 470,789 | 1% | ▲ | 286,937 | GOLDMAN SACHS INTERNATIONAL | 488 | 717,200 |
| 2025-12-11 | 6961 | エンプラス | 67,070 | 1% | ▲ | 4,297 | MERRILL LYNCH INTERNATIONAL | 9,780 | 101,700 |
| 2025-12-11 | 6963 | ローム | 4,490,010 | 1% | ▲ | 270,500 | BNP Paribas Financial Markets SNC | 2,153 | 2,750,200 |
| 2025-12-11 | 6976 | 太陽誘電 | 714,728 | 1% | ▼ | -16,906 | MERRILL LYNCH INTERNATIONAL | 3,635 | 2,557,300 |
| 2025-12-11 | 6976 | 太陽誘電 | 945,808 | 1% | ▼ | -102,000 | UBS AG | 3,635 | 2,557,300 |
| 2025-12-11 | 6986 | 双葉電 | 500,865 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 573 | 159,500 |
| 2025-12-11 | 6986 | 双葉電 | 360,500 | 1% | ▲ | 49,900 | Citigroup Global Markets Limited | 573 | 159,500 |
| 2025-12-11 | 6993 | 大黒屋 | 1,788,072 | 1% | ▲ | | Barclays Capital Securities Ltd | 82 | 54,205,000 |
| 2025-12-11 | 6993 | 大黒屋 | 2,047,255 | 0% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 82 | 54,205,000 |
| 2025-12-11 | 6993 | 大黒屋 | 2,427,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 82 | 54,205,000 |
| 2025-12-11 | 6993 | 大黒屋 | 2,113,300 | 1% | ▲ | 200,000 | Nomura Asset Management Singapore Limited | 82 | 54,205,000 |
| 2025-12-11 | 6996 | ニチコン | 421,034 | 1% | ▼ | -25,621 | MERRILL LYNCH INTERNATIONAL | 1,652 | 429,000 |
| 2025-12-11 | 6997 | 日ケミコン | 170,293 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,443 | 285,300 |
| 2025-12-11 | 7003 | 三井Ｅ＆Ｓ | 492,500 | 0% | ▼ | -112,300 | Arrowstreet Capital, Limited Partnership | 5,640 | 6,826,700 |
| 2025-12-11 | 7003 | 三井Ｅ＆Ｓ | 584,185 | 1% | ▼ | -617,510 | MERRILL LYNCH INTERNATIONAL | 5,640 | 6,826,700 |
| 2025-12-11 | 7014 | 名村造 | 697,706 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 4,005 | 1,355,100 |
| 2025-12-11 | 7014 | 名村造 | 1,733,399 | 2% | ▲ | 75,613 | Nomura International plc | 4,005 | 1,355,100 |
| 2025-12-11 | 7018 | 内海造 | 34,200 | 2% | ▲ | 3,850 | Barclays Capital Securities Ltd | 14,990 | 33,000 |
| 2025-12-11 | 7018 | 内海造 | 39,703 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 14,990 | 33,000 |
| 2025-12-11 | 7033 | ＭＳＯＬ | 168,916 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 124,300 |
| 2025-12-11 | 7047 | ポート | 159,451 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 132,300 |
| 2025-12-11 | 7071 | アンビスＨＤ | 564,462 | 1% | ▼ | -41,200 | Barclays Capital Securities Ltd | 469 | 557,500 |
| 2025-12-11 | 7071 | アンビスＨＤ | 677,384 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 469 | 557,500 |
| 2025-12-11 | 7072 | インテＭ | 34,400 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 15,700 |
| 2025-12-11 | 7094 | ネクストーン | 204,600 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,570 | 178,600 |
| 2025-12-11 | 7094 | ネクストーン | 88,423 | 1% | ▲ | 13,630 | Nomura International plc | 1,570 | 178,600 |