| 2025-12-11 | 7095 | マクビープラ | 413,108 | 3% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 308,700 |
| 2025-12-11 | 7095 | マクビープラ | 273,137 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,804 | 308,700 |
| 2025-12-11 | 7095 | マクビープラ | 75,803 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,804 | 308,700 |
| 2025-12-11 | 7095 | マクビープラ | 376,252 | 3% | ▲ | 61,700 | Nomura International plc | 1,804 | 308,700 |
| 2025-12-11 | 7157 | ライフネット | 1,937,292 | 2% | ▲ | 13,538 | Nomura International plc | 1,817 | 170,000 |
| 2025-12-11 | 7196 | Casa | 71,000 | 1% | ▲ | 2,854 | Barclays Capital Securities Ltd | 714 | 49,300 |
| 2025-12-11 | 7201 | 日産自 | 28,505,088 | 1% | ▲ | 4,383,600 | Barclays Capital Securities Ltd | 391 | 27,414,900 |
| 2025-12-11 | 7205 | 日野自 | 3,042,488 | 1% | ▲ | 200,000 | Barclays Capital Securities Ltd | 379 | 2,527,300 |
| 2025-12-11 | 7245 | 大同メ | 387,302 | 1% | ▼ | -2,626 | MERRILL LYNCH INTERNATIONAL | 917 | 217,400 |
| 2025-12-11 | 7261 | マツダ | 7,905,781 | 1% | ▼ | -773,885 | MERRILL LYNCH INTERNATIONAL | 1,163 | 3,773,800 |
| 2025-12-11 | 7318 | セレンHD | 127,100 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 955 | 327,900 |
| 2025-12-11 | 7351 | グッドパッチ | 54,047 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 563 | 26,200 |
| 2025-12-11 | 7378 | アシロ | 64,000 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,423 | 303,700 |
| 2025-12-11 | 7378 | アシロ | 74,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,423 | 303,700 |
| 2025-12-11 | 7378 | アシロ | 406,400 | 6% | ▲ | 68,100 | Nomura International plc | 1,423 | 303,700 |
| 2025-12-11 | 7383 | ネットプロ | 1,902,493 | 2% | ▲ | 44,068 | GOLDMAN SACHS INTERNATIONAL | 512 | 791,700 |
| 2025-12-11 | 7383 | ネットプロ | 741,736 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 512 | 791,700 |
| 2025-12-11 | 7388 | FPパートナ | 233,466 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,041 | 127,400 |
| 2025-12-11 | 7389 | あいちFG | 334,729 | 1% | ▼ | -21,293 | GOLDMAN SACHS INTERNATIONAL | 4,600 | 112,200 |
| 2025-12-11 | 7421 | カッパクリエ | 605,037 | 1% | ▲ | 61,459 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 46,700 |
| 2025-12-11 | 7453 | 良品計画 | 4,153,892 | 1% | ▲ | 797,500 | J.P. MORGAN SECURITIES PLC | 3,041 | 7,332,700 |
| 2025-12-11 | 7527 | システムソフ | 1,032,706 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 63 | 1,361,400 |
| 2025-12-11 | 7590 | タカショー | 172,115 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 411 | 82,600 |
| 2025-12-11 | 7590 | タカショー | 244,814 | 1% | ▲ | 33,488 | Nomura International plc | 411 | 82,600 |
| 2025-12-11 | 7615 | 京都友禅HD | 192,800 | 1% | ▲ | 26,600 | Nomura International plc | 149 | 277,400 |
| 2025-12-11 | 7615 | 京都友禅HD | 124,871 | 1% | ▼ | -28,600 | UBS AG | 149 | 277,400 |
| 2025-12-11 | 7711 | 助川電気 | 47,522 | 1% | ▲ | 921 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 282,500 |
| 2025-12-11 | 7711 | 助川電気 | 30,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 6,500 | 282,500 |
| 2025-12-11 | 7711 | 助川電気 | 103,000 | 2% | ▲ | 25,100 | Nomura International plc | 6,500 | 282,500 |
| 2025-12-11 | 7721 | 東京計器 | 142,940 | 1% | ▲ | 7,440 | Barclays Capital Securities Ltd | 5,650 | 269,000 |
| 2025-12-11 | 7721 | 東京計器 | 224,781 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 5,650 | 269,000 |
| 2025-12-11 | 7721 | 東京計器 | 96,600 | 1% | ▼ | -8,300 | UBS AG | 5,650 | 269,000 |
| 2025-12-11 | 7725 | インターアク | 168,623 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 1,272 | 56,800 |
| 2025-12-11 | 7735 | スクリン | 478,400 | 1% | ▲ | | AQR Capital Management, LLC | 13,235 | 1,408,400 |
| 2025-12-11 | 7746 | 岡本硝子 | 263,903 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 304 | 1,231,900 |
| 2025-12-11 | 7746 | 岡本硝子 | 177,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 304 | 1,231,900 |
| 2025-12-11 | 7752 | リコー | 5,816,000 | 1% | ▲ | 997,700 | J.P. MORGAN SECURITIES PLC | 1,367 | 1,477,900 |
| 2025-12-11 | 7776 | セルシード | 993,099 | 3% | ▼ | -17,900 | Barclays Capital Securities Ltd | 252 | 791,800 |
| 2025-12-11 | 7776 | セルシード | 455,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 252 | 791,800 |
| 2025-12-11 | 7776 | セルシード | 812,547 | 2% | ▲ | 26,889 | Nomura International plc | 252 | 791,800 |
| 2025-12-11 | 7777 | 3DM | 9,094,125 | 8% | ▲ | | JPM Securities Japan Co Ltd. | 318 | 4,918,400 |
| 2025-12-11 | 7777 | 3DM | 3,367,237 | 3% | ▲ | 343,000 | MERRILL LYNCH INTERNATIONAL | 318 | 4,918,400 |
| 2025-12-11 | 7779 | サイバダイン | 739,008 | 1% | ▼ | -182,300 | GOLDMAN SACHS INTERNATIONAL | 190 | 5,473,600 |
| 2025-12-11 | 7779 | サイバダイン | 905,781 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 190 | 5,473,600 |
| 2025-12-11 | 7779 | サイバダイン | 1,917,200 | 1% | ▲ | 296,200 | Nomura International plc | 190 | 5,473,600 |
| 2025-12-11 | 7780 | メニコン | 400,394 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 1,564 | 236,100 |
| 2025-12-11 | 7780 | メニコン | 701,375 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 1,564 | 236,100 |
| 2025-12-11 | 7794 | EDP | 70,900 | 0% | ▼ | -15,600 | Barclays Capital Securities Ltd | 390 | 318,300 |
| 2025-12-11 | 7794 | EDP | 136,500 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 390 | 318,300 |
| 2025-12-11 | 7794 | EDP | 122,800 | 1% | ▲ | 8,900 | Nomura International plc | 390 | 318,300 |
| 2025-12-11 | 7949 | 小松ウオール | 147,700 | 1% | ▲ | 26,400 | Citigroup Global Markets Limited | 2,560 | 135,300 |
| 2025-12-11 | 7956 | ピジョン | 639,030 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,599 | 1,211,700 |
| 2025-12-11 | 7956 | ピジョン | 853,437 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 1,211,700 |
| 2025-12-11 | 7956 | ピジョン | 1,210,925 | 1% | ▼ | -25,647 | MERRILL LYNCH INTERNATIONAL | 1,599 | 1,211,700 |
| 2025-12-11 | 7956 | ピジョン | 960,416 | 1% | ▲ | 115,976 | Nomura International plc | 1,599 | 1,211,700 |
| 2025-12-11 | 8029 | ルックHD | 57,646 | 1% | ▲ | 7,953 | GOLDMAN SACHS INTERNATIONAL | 2,655 | 23,300 |
| 2025-12-11 | 8088 | 岩谷産 | 1,384,762 | 1% | ▼ | -22,723 | Barclays Capital Securities Ltd | 1,633 | 577,300 |
| 2025-12-11 | 8105 | 堀田丸正 | 1,476,300 | 2% | ▲ | 257,700 | Barclays Capital Securities Ltd | 258 | 2,844,900 |
| 2025-12-11 | 8136 | サンリオ | 2,329,912 | 1% | ▼ | -258,900 | Barclays Bank PLC | 4,905 | 18,831,800 |
| 2025-12-11 | 8136 | サンリオ | 2,721,767 | 1% | ▼ | -409,000 | Barclays Capital Securities Ltd | 4,905 | 18,831,800 |
| 2025-12-11 | 8136 | サンリオ | 2,953,328 | 1% | ▼ | -110,934 | MERRILL LYNCH INTERNATIONAL | 4,905 | 18,831,800 |
| 2025-12-11 | 8136 | サンリオ | 1,192,359 | 0% | ▼ | -102,198 | Nomura International plc | 4,905 | 18,831,800 |
| 2025-12-11 | 8136 | サンリオ | 2,924,811 | 1% | ▲ | 159,919 | UBS AG | 4,905 | 18,831,800 |
| 2025-12-11 | 8226 | 理経 | 358,200 | 2% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 423 | 179,600 |
| 2025-12-11 | 8233 | 高島屋 | 1,697,729 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,667 | 839,900 |
| 2025-12-11 | 8233 | 高島屋 | 7,033,141 | 2% | ▲ | 371,506 | UBS AG | 1,667 | 839,900 |
| 2025-12-11 | 8237 | 松屋 | 437,433 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,762 | 317,200 |
| 2025-12-11 | 8242 | H2Oリテイ | 636,681 | 1% | ▲ | 17,655 | Nomura International plc | 2,057 | 225,900 |
| 2025-12-11 | 8285 | 三谷産業 | 309,915 | 1% | ▲ | | Barclays Capital Securities Ltd | 544 | 133,900 |
| 2025-12-11 | 8331 | 千葉銀 | 4,054,238 | 1% | ▲ | 428,528 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 2,739,700 |
| 2025-12-11 | 8336 | 武蔵銀 | 256,954 | 1% | ▲ | 34,900 | J.P. MORGAN SECURITIES PLC | 4,565 | 80,800 |
| 2025-12-11 | 8337 | 千葉興 | 310,194 | 0% | ▼ | -114,200 | MERRILL LYNCH INTERNATIONAL | 1,624 | 132,000 |
| 2025-12-11 | 8338 | 筑波銀 | 693,029 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 393 | 1,335,300 |
| 2025-12-11 | 8361 | 大垣共立 | 230,291 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 4,170 | 492,000 |
| 2025-12-11 | 8473 | SBI | 7,420,111 | 1% | ▲ | 963,039 | UBS AG | 3,337 | 3,393,400 |
| 2025-12-11 | 8715 | アニコムHD | 753,638 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 904 | 375,500 |
| 2025-12-11 | 8746 | UNBANK | 119,669 | 1% | ▼ | -9,217 | Nomura International plc | 280 | 147,000 |
| 2025-12-11 | 8894 | レボリュー | 817,660 | 1% | ▲ | 54,300 | UBS AG | 55 | 200,600 |
| 2025-12-11 | 9009 | 京成 | 2,643,412 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,232 | 1,431,100 |
| 2025-12-11 | 9010 | 富士急 | 313,888 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,955 | 356,100 |
| 2025-12-11 | 9072 | ニッコンHD | 928,109 | 1% | ▲ | 192,222 | Barclays Capital Securities Ltd | 3,423 | 160,900 |
| 2025-12-11 | 9072 | ニッコンHD | 4,302,920 | 3% | ▲ | 96,010 | Nomura International plc | 3,423 | 160,900 |
| 2025-12-11 | 9090 | AZ丸和HD | 1,100,200 | 1% | ▼ | -84,700 | Barclays Capital Securities Ltd | 1,000 | 101,500 |
| 2025-12-11 | 9127 | 玉井船 | 17,700 | 1% | ▲ | 400 | Nomura International plc | 3,300 | 15,200 |
| 2025-12-11 | 9166 | GENDA | 1,540,207 | 1% | ▲ | 176,828 | Nomura International plc | 701 | 1,636,000 |
| 2025-12-11 | 9204 | スカイマーク | 603,541 | 1% | ▲ | 55,889 | Nomura International plc | 360 | 595,700 |
| 2025-12-11 | 9211 | エフ・コード | 119,590 | 1% | ▲ | 12,600 | Nomura International plc | 1,443 | 389,100 |
| 2025-12-11 | 9211 | エフ・コード | 54,400 | 0% | ▼ | -17,700 | UBS AG | 1,443 | 389,100 |
| 2025-12-11 | 9227 | マイクロ波 | 202,200 | 1% | ▲ | 24,000 | Nomura International plc | 688 | 107,300 |
| 2025-12-11 | 9238 | バリューC | 15,774 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 23,300 |
| 2025-12-11 | 9247 | TREHD | 740,604 | 1% | ▲ | 152,300 | Barclays Capital Securities Ltd | 1,536 | 250,400 |
| 2025-12-11 | 9278 | ブックオフG | 185,241 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 55,300 |
| 2025-12-11 | 9279 | ギフトHD | 212,120 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 109,900 |
| 2025-12-11 | 9302 | 三井倉HD | 361,307 | 0% | ▼ | -161,110 | MERRILL LYNCH INTERNATIONAL | 3,831 | 114,400 |
| 2025-12-11 | 9305 | ヤマタネ | 135,748 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,350 | 210,600 |
| 2025-12-11 | 9305 | ヤマタネ | 129,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,350 | 210,600 |
| 2025-12-11 | 9308 | 乾汽船 | 208,700 | 1% | ▲ | 27,893 | Citigroup Global Markets Limited | 1,353 | 117,200 |
| 2025-12-11 | 9338 | インフォR | 78,400 | 1% | ▼ | -8,907 | Barclays Capital Securities Ltd | 2,110 | 221,000 |
| 2025-12-11 | 9338 | インフォR | 374,300 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 2,110 | 221,000 |
| 2025-12-11 | 9341 | GENOVA | 119,400 | 1% | ▲ | | Nomura International plc | 559 | 149,600 |