| 2025-12-11 | 5034 | ウネリー | 35,300 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 86,200 |
| 2025-12-11 | 5076 | インフロニア | 3,395,490 | 1% | ▲ | 362,025 | Nomura International plc | 2,036 | 1,545,600 |
| 2025-12-11 | 5121 | 藤コンポ | 173,426 | 1% | ▲ | 32,800 | Citigroup Global Markets Limited | 1,910 | 101,900 |
| 2025-12-11 | 5132 | プラスゼロ | 82,000 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,860 | 627,700 |
| 2025-12-11 | 5132 | プラスゼロ | 124,300 | 2% | ▼ | -2,900 | Nomura International plc | 2,860 | 627,700 |
| 2025-12-11 | 5134 | ＰＯＰＥＲ | 45,700 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 823 | 107,200 |
| 2025-12-11 | 5161 | 西川ゴム | 296,000 | 1% | ▲ | 32,100 | Nomura Asset Management Singapore Limited | 2,992 | 138,200 |
| 2025-12-11 | 5201 | ＡＧＣ | 2,826,874 | 1% | ▲ | 1,400 | Barclays Bank PLC | 5,159 | 766,200 |
| 2025-12-11 | 5202 | 板硝子 | 585,292 | 1% | ▼ | -98,000 | Barclays Capital Securities Ltd | 486 | 1,559,300 |
| 2025-12-11 | 5202 | 板硝子 | 497,612 | 0% | ▼ | -51,300 | UBS AG | 486 | 1,559,300 |
| 2025-12-11 | 5216 | 倉元 | 343,200 | 1% | ▼ | -65,900 | Barclays Capital Securities Ltd | 198 | 15,890,700 |
| 2025-12-11 | 5244 | ｊｉｇ．ｊｐ | 445,700 | 1% | ▲ | 57,500 | Nomura International plc | 228 | 2,390,000 |
| 2025-12-11 | 5246 | エレメンツ | 319,700 | 1% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 532 | 430,200 |
| 2025-12-11 | 5246 | エレメンツ | 227,451 | 1% | ▼ | -17,567 | Nomura International plc | 532 | 430,200 |
| 2025-12-11 | 5247 | ＢＴＭ | 16,300 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 777 | 9,400 |
| 2025-12-11 | 5253 | カバー | 484,071 | 1% | ▲ | 58,571 | Barclays Bank PLC | 1,515 | 2,280,300 |
| 2025-12-11 | 5253 | カバー | 2,005,554 | 3% | ▲ | 126,900 | Barclays Capital Securities Ltd | 1,515 | 2,280,300 |
| 2025-12-11 | 5253 | カバー | 329,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,515 | 2,280,300 |
| 2025-12-11 | 5253 | カバー | 2,867,458 | 4% | ▼ | -58,287 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 2,280,300 |
| 2025-12-11 | 5253 | カバー | 334,008 | 1% | ▲ | 10,427 | MERRILL LYNCH INTERNATIONAL | 1,515 | 2,280,300 |
| 2025-12-11 | 5253 | カバー | 547,900 | 1% | ▲ | 98,300 | UBS AG | 1,515 | 2,280,300 |
| 2025-12-11 | 5254 | Ａｒｅｎｔ | 28,300 | 0% | ▼ | -7,800 | Barclays Bank PLC | 2,476 | 101,400 |
| 2025-12-11 | 5254 | Ａｒｅｎｔ | 36,300 | 1% | ▼ | -10,100 | Diversified Select Opportunities, LLC | 2,476 | 101,400 |
| 2025-12-11 | 5255 | モンラボ | 389,500 | 1% | ▲ | 65,500 | Barclays Capital Securities Ltd | 166 | 928,900 |
| 2025-12-11 | 5287 | イトヨーギョ | 32,800 | 1% | ▼ | -5,056 | Barclays Capital Securities Ltd | 1,042 | 60,300 |
| 2025-12-11 | 5310 | 東洋炭素 | 295,678 | 1% | ▲ | 21,094 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 136,700 |
| 2025-12-11 | 5310 | 東洋炭素 | 209,269 | 1% | ▲ | 5,117 | MERRILL LYNCH INTERNATIONAL | 4,830 | 136,700 |
| 2025-12-11 | 5344 | ＭＡＲＵＷＡ | 144,700 | 1% | ▼ | -5,900 | BNP Paribas Financial Markets SNC | 45,900 | 93,300 |
| 2025-12-11 | 5344 | ＭＡＲＵＷＡ | 71,484 | 1% | ▲ | 4,351 | MERRILL LYNCH INTERNATIONAL | 45,900 | 93,300 |
| 2025-12-11 | 5381 | Ｍｉｐｏｘ | 73,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 426 | 134,000 |
| 2025-12-11 | 5381 | Ｍｉｐｏｘ | 122,450 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 426 | 134,000 |
| 2025-12-11 | 5406 | 神戸鋼 | 3,147,061 | 1% | ▼ | -62,106 | Nomura International plc | 1,971 | 2,569,400 |
| 2025-12-11 | 5410 | 合同鉄 | 88,514 | 1% | ▲ | | Nomura International plc | 3,740 | 64,500 |
| 2025-12-11 | 5445 | 東京鉄 | 50,554 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,770 | 36,500 |
| 2025-12-11 | 5532 | リアルゲイト | 33,680 | 1% | ▼ | -2,920 | Barclays Capital Securities Ltd | 2,175 | 79,500 |
| 2025-12-11 | 5532 | リアルゲイト | 26,400 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 79,500 |
| 2025-12-11 | 5532 | リアルゲイト | 42,520 | 1% | ▲ | 7,220 | Nomura International plc | 2,175 | 79,500 |
| 2025-12-11 | 5532 | リアルゲイト | 53,600 | 1% | ▲ | 2,200 | UBS AG | 2,175 | 79,500 |
| 2025-12-11 | 5574 | ＡＢＥＪＡ | 140,800 | 1% | ▲ | 4,106 | Barclays Capital Securities Ltd | 2,537 | 61,800 |
| 2025-12-11 | 5574 | ＡＢＥＪＡ | 160,800 | 2% | ▲ | 7,494 | Nomura International plc | 2,537 | 61,800 |
| 2025-12-11 | 5597 | ブルーイノベ | 40,589 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,264 | 97,600 |
| 2025-12-11 | 5597 | ブルーイノベ | 64,400 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 97,600 |
| 2025-12-11 | 5602 | 栗本鉄 | 535,569 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,665 | 477,600 |
| 2025-12-11 | 5612 | 鋳鉄管 | 25,500 | 1% | ▲ | 5,000 | UBS AG | 1,580 | 31,900 |
| 2025-12-11 | 5707 | 東邦鉛 | 270,857 | 2% | ▲ | 19,300 | Barclays Capital Securities Ltd | 700 | 167,700 |
| 2025-12-11 | 5707 | 東邦鉛 | 169,282 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 700 | 167,700 |
| 2025-12-11 | 5721 | Ｓサイエンス | 914,600 | 1% | ▲ | | Nomura International plc | 116 | 3,891,800 |
| 2025-12-11 | 5724 | アサカ理研 | 48,077 | 1% | ▲ | 3,254 | Barclays Capital Securities Ltd | 2,054 | 343,500 |
| 2025-12-11 | 5724 | アサカ理研 | 36,623 | 1% | ▲ | | Nomura International plc | 2,054 | 343,500 |
| 2025-12-11 | 5724 | アサカ理研 | 26,900 | 1% | ▼ | -4,800 | UBS AG | 2,054 | 343,500 |
| 2025-12-11 | 5726 | 大阪チタ | 491,727 | 1% | ▲ | 18,925 | Barclays Capital Securities Ltd | 1,781 | 1,569,400 |
| 2025-12-11 | 5726 | 大阪チタ | 198,500 | 1% | ▲ | | Jefferies International Limited | 1,781 | 1,569,400 |
| 2025-12-11 | 5726 | 大阪チタ | 761,103 | 2% | ▲ | 30,214 | Nomura International plc | 1,781 | 1,569,400 |
| 2025-12-11 | 5727 | 邦チタ | 1,388,204 | 2% | ▼ | -49,900 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 704,300 |
| 2025-12-11 | 5801 | 古河電 | 369,368 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,583 | 4,034,900 |
| 2025-12-11 | 5817 | ＪＭＡＣＳ | 7,300 | 0% | ▼ | -72,200 | Barclays Capital Securities Ltd | 717 | 5,310,800 |
| 2025-12-11 | 5817 | ＪＭＡＣＳ | 6,700 | 0% | ▼ | -119,600 | Nomura International plc | 717 | 5,310,800 |
| 2025-12-11 | 5817 | ＪＭＡＣＳ | 0 | 0% | ▼ | -59,100 | UBS AG | 717 | 5,310,800 |
| 2025-12-11 | 5885 | ジーデップ | 28,800 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 237,100 |
| 2025-12-11 | 5885 | ジーデップ | 53,400 | 1% | ▼ | -2,500 | Nomura International plc | 3,060 | 237,100 |
| 2025-12-11 | 5892 | ユトリ | 58,400 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 163,500 |
| 2025-12-11 | 5892 | ユトリ | 61,059 | 1% | ▲ | 12,227 | Nomura International plc | 2,234 | 163,500 |
| 2025-12-11 | 5932 | 三協立山 | 254,334 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 600 | 87,600 |
| 2025-12-11 | 5932 | 三協立山 | 199,809 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 600 | 87,600 |
| 2025-12-11 | 5943 | ノーリツ | 305,140 | 1% | ▼ | -8,718 | MERRILL LYNCH INTERNATIONAL | 1,913 | 63,600 |
| 2025-12-11 | 5985 | サンコール | 316,101 | 1% | ▲ | 101,281 | Barclays Capital Securities Ltd | 929 | 1,841,700 |
| 2025-12-11 | 5985 | サンコール | 228,100 | 1% | ▼ | -11,300 | BNP Paribas Financial Markets SNC | 929 | 1,841,700 |
| 2025-12-11 | 5985 | サンコール | 1,233,635 | 4% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 929 | 1,841,700 |
| 2025-12-11 | 5985 | サンコール | 391,756 | 1% | ▼ | -64,700 | JPM Securities Japan Co Ltd. | 929 | 1,841,700 |
| 2025-12-11 | 5985 | サンコール | 195,320 | 1% | ▼ | -123,400 | UBS AG | 929 | 1,841,700 |
| 2025-12-11 | 6016 | ジャパンエン | 68,654 | 1% | ▼ | -11,207 | GOLDMAN SACHS INTERNATIONAL | 13,210 | 170,800 |
| 2025-12-11 | 6016 | ジャパンエン | 72,050 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 13,210 | 170,800 |
| 2025-12-11 | 6022 | 赤阪鉄 | 21,500 | 1% | ▼ | -100 | JPM Securities Japan Co Ltd. | 4,240 | 5,300 |
| 2025-12-11 | 6031 | サイジニア | 156,900 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 292 | 55,200 |
| 2025-12-11 | 6047 | Ｇｕｎｏｓｙ | 528,988 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 528 | 169,400 |
| 2025-12-11 | 6050 | イーガーディ | 85,700 | 1% | ▲ | 11,882 | Nomura International plc | 1,601 | 76,900 |
| 2025-12-11 | 6072 | 地盤ＨＤ | 152,900 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 177 | 785,400 |
| 2025-12-11 | 6072 | 地盤ＨＤ | 729,200 | 3% | ▼ | -202,400 | Nomura International plc | 177 | 785,400 |
| 2025-12-11 | 6081 | アライドアキ | 149,372 | 1% | ▼ | -78,952 | Nomura International plc | 213 | 1,168,700 |
| 2025-12-11 | 6136 | ＯＳＧ | 2,799,877 | 3% | ▲ | 15,309 | Nomura International plc | 2,309 | 233,900 |
| 2025-12-11 | 6171 | 土木管理 | 71,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 415 | 73,100 |
| 2025-12-11 | 6173 | アクアライン | 60,500 | 1% | ▼ | -12,200 | Nomura International plc | 228 | 426,200 |
| 2025-12-11 | 6177 | アップバンク | 256,850 | 1% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 124 | 837,600 |
| 2025-12-11 | 6182 | メタリアル | 65,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 416 | 39,200 |
| 2025-12-11 | 6190 | フェニクスＢ | 20,370 | 0% | ▼ | -4,900 | JANE STREET GLOBAL TRADING, LLC | 508 | 160,100 |
| 2025-12-11 | 6191 | エアトリ | 389,635 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 718 | 189,300 |
| 2025-12-11 | 6191 | エアトリ | 189,925 | 1% | ▲ | 25,078 | Nomura International plc | 718 | 189,300 |
| 2025-12-11 | 6195 | ホープ | 167,048 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 211 | 40,000 |
| 2025-12-11 | 6196 | ストライク | 292,182 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,030 | 47,500 |
| 2025-12-11 | 6203 | 豊和工 | 65,672 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,196 | 185,600 |
| 2025-12-11 | 6203 | 豊和工 | 135,558 | 1% | ▼ | -5,004 | Nomura International plc | 1,196 | 185,600 |
| 2025-12-11 | 6208 | 石川製 | 41,351 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,485 | 142,600 |
| 2025-12-11 | 6208 | 石川製 | 91,973 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,485 | 142,600 |
| 2025-12-11 | 6208 | 石川製 | 95,300 | 1% | ▲ | 18,700 | Nomura International plc | 1,485 | 142,600 |
| 2025-12-11 | 6222 | 島精機 | 325,729 | 1% | ▲ | 76,926 | Nomura International plc | 941 | 233,400 |
| 2025-12-11 | 6232 | ＡＣＳＬ | 164,067 | 1% | ▲ | 33,712 | Barclays Capital Securities Ltd | 985 | 261,200 |
| 2025-12-11 | 6232 | ＡＣＳＬ | 495,069 | 3% | ▼ | -18,716 | Nomura International plc | 985 | 261,200 |
| 2025-12-11 | 6240 | ヤマシン－Ｆ | 489,680 | 1% | ▲ | 33,062 | Barclays Capital Securities Ltd | 596 | 645,900 |
| 2025-12-11 | 6240 | ヤマシン－Ｆ | 388,561 | 1% | ▲ | | Citigroup Global Markets Limited | 596 | 645,900 |
| 2025-12-11 | 6240 | ヤマシン－Ｆ | 648,440 | 1% | ▲ | 77,090 | Nomura International plc | 596 | 645,900 |