| 2025-12-11 | 4263 | サスメド | 195,500 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 883 | 200,000 |
| 2025-12-11 | 4274 | 細火工 | 20,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,015 | 22,000 |
| 2025-12-11 | 4316 | ビーマップ | 150,061 | 4% | ▲ | 8,991 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 1,610,000 |
| 2025-12-11 | 4316 | ビーマップ | 107,903 | 3% | ▼ | -28,952 | Nomura International plc | 1,345 | 1,610,000 |
| 2025-12-11 | 4344 | ソースネクス | 721,784 | 1% | ▲ | 50,237 | Barclays Capital Securities Ltd | 156 | 1,234,300 |
| 2025-12-11 | 4369 | トリケミカル | 1,502,019 | 5% | ▲ | 36,593 | Barclays Capital Securities Ltd | 2,878 | 321,400 |
| 2025-12-11 | 4369 | トリケミカル | 185,277 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,878 | 321,400 |
| 2025-12-11 | 4369 | トリケミカル | 458,708 | 1% | ▲ | 9,594 | MERRILL LYNCH INTERNATIONAL | 2,878 | 321,400 |
| 2025-12-11 | 4384 | ラクスル | 554,341 | 1% | ▲ | 155,800 | Citigroup Global Markets Limited | 1,226 | 1,391,600 |
| 2025-12-11 | 4384 | ラクスル | 1,026,046 | 2% | ▲ | 95,800 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 1,391,600 |
| 2025-12-11 | 4390 | アイピーエス | 64,976 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,070 | 55,000 |
| 2025-12-11 | 4393 | バンクオブイ | 16,200 | 0% | ▼ | -3,900 | UBS AG | 5,920 | 82,100 |
| 2025-12-11 | 4395 | アクリート | 77,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,343 | 869,600 |
| 2025-12-11 | 4395 | アクリート | 116,500 | 2% | ▲ | 17,900 | Nomura International plc | 1,343 | 869,600 |
| 2025-12-11 | 4395 | アクリート | 79,000 | 1% | ▲ | 12,800 | UBS AG | 1,343 | 869,600 |
| 2025-12-11 | 4418 | ＪＤＳＣ | 106,668 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 323,100 |
| 2025-12-11 | 4419 | フィナＨＤ | 819,000 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 872 | 695,800 |
| 2025-12-11 | 4424 | Ａｍａｚｉａ | 45,378 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 300 | 407,800 |
| 2025-12-11 | 4424 | Ａｍａｚｉａ | 45,375 | 1% | ▲ | | Nomura International plc | 300 | 407,800 |
| 2025-12-11 | 4425 | Ｋｕｄａｎ | 121,488 | 1% | ▲ | 52,100 | Barclays Capital Securities Ltd | 1,248 | 645,700 |
| 2025-12-11 | 4425 | Ｋｕｄａｎ | 168,769 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,248 | 645,700 |
| 2025-12-11 | 4425 | Ｋｕｄａｎ | 118,500 | 1% | ▼ | -10,500 | UBS AG | 1,248 | 645,700 |
| 2025-12-11 | 4434 | サーバワクス | 73,836 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 1,750 | 35,800 |
| 2025-12-11 | 4446 | リンクユーＧ | 126,245 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 973 | 425,000 |
| 2025-12-11 | 4449 | ギフティ | 267,955 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 1,143 | 320,600 |
| 2025-12-11 | 4461 | 一工薬 | 70,561 | 1% | ▲ | 696 | MERRILL LYNCH INTERNATIONAL | 7,850 | 75,200 |
| 2025-12-11 | 4462 | 石原ケミ | 81,023 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,214 | 33,000 |
| 2025-12-11 | 4475 | ＨＥＮＮＧＥ | 535,500 | 2% | ▲ | 47,000 | Diversified Select Opportunities, LLC | 1,268 | 687,400 |
| 2025-12-11 | 4475 | ＨＥＮＮＧＥ | 352,967 | 1% | ▲ | 65,367 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 687,400 |
| 2025-12-11 | 4475 | ＨＥＮＮＧＥ | 233,975 | 1% | ▲ | 35,012 | Nomura International plc | 1,268 | 687,400 |
| 2025-12-11 | 4478 | フリー | 595,012 | 1% | ▼ | -56,700 | Citigroup Global Markets Limited | 2,916 | 464,100 |
| 2025-12-11 | 4478 | フリー | 540,172 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 2,916 | 464,100 |
| 2025-12-11 | 4493 | サイバーセキ | 190,483 | 2% | ▲ | 35,348 | Nomura International plc | 1,720 | 251,500 |
| 2025-12-11 | 4506 | 住友ファーマ | 3,894,392 | 1% | ▲ | 492,700 | JPM Securities Japan Co Ltd. | 2,311 | 6,789,300 |
| 2025-12-11 | 4563 | アンジェス | 4,703,399 | 1% | ▲ | 301,800 | Barclays Capital Securities Ltd | 62 | 1,805,600 |
| 2025-12-11 | 4565 | ネクセラ | 561,714 | 1% | ▲ | 38,500 | Barclays Capital Securities Ltd | 855 | 547,600 |
| 2025-12-11 | 4565 | ネクセラ | 799,956 | 1% | ▼ | -20,905 | UBS AG | 855 | 547,600 |
| 2025-12-11 | 4570 | 免疫生物研 | 46,300 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,528 | 2,830,600 |
| 2025-12-11 | 4575 | ＣＡＮＢＡＳ | 247,500 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 786 | 251,600 |
| 2025-12-11 | 4576 | ＤＷＴＩ | 981,791 | 2% | ▲ | 187,600 | Barclays Capital Securities Ltd | 99 | 697,800 |
| 2025-12-11 | 4579 | ラクオリア | 152,923 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,302 | 941,500 |
| 2025-12-11 | 4579 | ラクオリア | 1,117,282 | 5% | ▼ | | JPM Securities Japan Co Ltd. | 1,302 | 941,500 |
| 2025-12-11 | 4582 | シンバイオ | 403,151 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 100 | 1,023,900 |
| 2025-12-11 | 4582 | シンバイオ | 1,103,173 | 2% | ▼ | -38,820 | Nomura International plc | 100 | 1,023,900 |
| 2025-12-11 | 4583 | カイオム | 765,700 | 1% | ▲ | 83,700 | JPM Securities Japan Co Ltd. | 109 | 446,500 |
| 2025-12-11 | 4583 | カイオム | 680,800 | 1% | ▲ | 51,500 | Nomura International plc | 109 | 446,500 |
| 2025-12-11 | 4584 | キッズバイオ | 406,000 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 211 | 643,900 |
| 2025-12-11 | 4584 | キッズバイオ | 901,700 | 2% | ▲ | 84,700 | Nomura International plc | 211 | 643,900 |
| 2025-12-11 | 4586 | メドレックス | 474,600 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 116 | 951,400 |
| 2025-12-11 | 4586 | メドレックス | 1,662,422 | 3% | ▲ | 57,000 | Nomura International plc | 116 | 951,400 |
| 2025-12-11 | 4586 | メドレックス | 321,700 | 1% | ▼ | -133,300 | UBS AG | 116 | 951,400 |
| 2025-12-11 | 4588 | オンコリス | 631,124 | 2% | ▲ | 26,200 | Barclays Capital Securities Ltd | 911 | 712,400 |
| 2025-12-11 | 4588 | オンコリス | 267,172 | 1% | ▼ | -5,235 | Nomura International plc | 911 | 712,400 |
| 2025-12-11 | 4588 | オンコリス | 206,900 | 1% | ▼ | -3,600 | UBS AG | 911 | 712,400 |
| 2025-12-11 | 4591 | リボミック | 971,700 | 2% | ▼ | -48,200 | Nomura International plc | 78 | 1,156,000 |
| 2025-12-11 | 4592 | サンバイオ | 539,561 | 1% | ▲ | 93,500 | Barclays Capital Securities Ltd | 1,702 | 4,079,700 |
| 2025-12-11 | 4592 | サンバイオ | 1,251,106 | 2% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 4,079,700 |
| 2025-12-11 | 4592 | サンバイオ | 1,662,335 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,702 | 4,079,700 |
| 2025-12-11 | 4592 | サンバイオ | 743,323 | 1% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 1,702 | 4,079,700 |
| 2025-12-11 | 4593 | ヘリオス | 2,313,728 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 315 | 10,746,700 |
| 2025-12-11 | 4593 | ヘリオス | 2,315,858 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 315 | 10,746,700 |
| 2025-12-11 | 4594 | ブライトパス | 699,697 | 1% | ▼ | -205,100 | Barclays Capital Securities Ltd | 51 | 2,316,400 |
| 2025-12-11 | 4594 | ブライトパス | 3,050,100 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 51 | 2,316,400 |
| 2025-12-11 | 4594 | ブライトパス | 4,283,400 | 4% | ▲ | 198,600 | Nomura International plc | 51 | 2,316,400 |
| 2025-12-11 | 4596 | 窪田製薬ＨＤ | 2,395,200 | 3% | ▲ | 151,000 | Nomura International plc | 45 | 1,622,800 |
| 2025-12-11 | 4597 | ソレイジア | 4,324,553 | 2% | ▲ | 305,082 | Barclays Capital Securities Ltd | 31 | 45,478,700 |
| 2025-12-11 | 4598 | デルタフライ | 33,625 | 0% | ▼ | -58,000 | Barclays Capital Securities Ltd | 607 | 2,208,100 |
| 2025-12-11 | 4598 | デルタフライ | 109,241 | 1% | ▼ | -40,574 | GOLDMAN SACHS INTERNATIONAL | 607 | 2,208,100 |
| 2025-12-11 | 4598 | デルタフライ | 47,175 | 0% | ▼ | -15,000 | JANE STREET GLOBAL TRADING, LLC | 607 | 2,208,100 |
| 2025-12-11 | 4598 | デルタフライ | 83,900 | 1% | ▲ | | Nomura International plc | 607 | 2,208,100 |
| 2025-12-11 | 4598 | デルタフライ | 189,400 | 2% | ▼ | -18,700 | UBS AG | 607 | 2,208,100 |
| 2025-12-11 | 4599 | ステムリム | 296,257 | 0% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 267 | 204,100 |
| 2025-12-11 | 4631 | ＤＩＣ | 778,672 | 1% | ▲ | 90,500 | UBS AG | 3,690 | 743,800 |
| 2025-12-11 | 4662 | フォーカス | 117,900 | 1% | ▲ | | UBS AG | 1,987 | 750,100 |
| 2025-12-11 | 4666 | パーク２４ | 2,067,730 | 1% | ▲ | 302,662 | Barclays Capital Securities Ltd | 1,869 | 588,400 |
| 2025-12-11 | 4666 | パーク２４ | 1,298,104 | 1% | ▼ | -272,909 | MERRILL LYNCH INTERNATIONAL | 1,869 | 588,400 |
| 2025-12-11 | 4751 | サイバー | 3,617,955 | 1% | ▲ | 80,873 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 4,548,100 |
| 2025-12-11 | 4776 | サイボウズ | 338,127 | 1% | ▲ | 51,800 | GOLDMAN SACHS INTERNATIONAL | 2,851 | 663,900 |
| 2025-12-11 | 4825 | ＷＮＩウェザ | 307,100 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 63,800 |
| 2025-12-11 | 4826 | ＣＩＪ | 659,246 | 1% | ▲ | 124,103 | Nomura International plc | 527 | 2,493,300 |
| 2025-12-11 | 4845 | スカラ | 188,600 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 389 | 55,900 |
| 2025-12-11 | 4880 | セルソース | 101,580 | 1% | ▲ | | Nomura International plc | 481 | 165,300 |
| 2025-12-11 | 4882 | ペルセウス | 215,600 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 296 | 202,100 |
| 2025-12-11 | 4882 | ペルセウス | 140,066 | 1% | ▲ | 12,687 | GOLDMAN SACHS INTERNATIONAL | 296 | 202,100 |
| 2025-12-11 | 4883 | モダリス | 384,190 | 0% | ▼ | -122,496 | Barclays Capital Securities Ltd | 59 | 1,066,000 |
| 2025-12-11 | 4892 | サイフューズ | 80,700 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 530 | 103,500 |
| 2025-12-11 | 4894 | クオリプス | 114,300 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 5,980 | 83,300 |
| 2025-12-11 | 4911 | 資生堂 | 2,137,883 | 1% | ▲ | 54,700 | MERRILL LYNCH INTERNATIONAL | 2,316 | 3,684,000 |
| 2025-12-11 | 4922 | コーセー | 598,710 | 1% | ▲ | 183,505 | Barclays Capital Securities Ltd | 5,321 | 407,900 |
| 2025-12-11 | 4922 | コーセー | 561,961 | 1% | ▲ | 44,600 | JPM Securities Japan Co Ltd. | 5,321 | 407,900 |
| 2025-12-11 | 4935 | リベルタ | 58,004 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,810 | 60,300 |
| 2025-12-11 | 4935 | リベルタ | 30,200 | 0% | ▼ | -6,100 | BNP Paribas Financial Markets SNC | 1,810 | 60,300 |
| 2025-12-11 | 4935 | リベルタ | 30,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,810 | 60,300 |
| 2025-12-11 | 4970 | 東洋合成 | 178,876 | 2% | ▼ | -596 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 36,500 |
| 2025-12-11 | 4970 | 東洋合成 | 72,501 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 6,740 | 36,500 |
| 2025-12-11 | 4975 | ＪＣＵ | 109,755 | 0% | ▼ | -26,989 | Nomura International plc | 5,180 | 392,400 |
| 2025-12-11 | 4996 | クミアイ化 | 934,941 | 1% | ▲ | 57,168 | Nomura International plc | 705 | 858,300 |
| 2025-12-11 | 5026 | トリプルアイ | 62,000 | 1% | ▲ | 9,200 | UBS AG | 702 | 72,200 |
| 2025-12-11 | 5032 | エニーカラー | 366,649 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,770 | 5,368,600 |
| 2025-12-11 | 5032 | エニーカラー | 574,245 | 1% | ▲ | 139,197 | Nomura International plc | 4,770 | 5,368,600 |