| 2025-12-11 | 1844 | 大盛工業 | 152,900 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 499 | 884,000 |
| 2025-12-11 | 1844 | 大盛工業 | 281,108 | 2% | ▲ | 18,849 | Nomura International plc | 499 | 884,000 |
| 2025-12-11 | 1873 | 日本ハウス | 241,204 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 316 | 140,000 |
| 2025-12-11 | 1961 | 三機工 | 319,890 | 1% | ▼ | -5,991 | GOLDMAN SACHS INTERNATIONAL | 5,360 | 146,900 |
| 2025-12-11 | 2108 | 甜菜糖 | 112,104 | 1% | ▲ | 21,225 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 33,900 |
| 2025-12-11 | 2127 | 日本M&A | 1,583,777 | 0% | ▼ | -390,177 | GOLDMAN SACHS INTERNATIONAL | 722 | 1,405,400 |
| 2025-12-11 | 2146 | UT | 54,100 | 0% | ▼ | -328,700 | BNP Paribas Financial Markets SNC | 2,792 | 183,400 |
| 2025-12-11 | 2148 | ITメディア | 108,173 | 1% | ▲ | | Nomura International plc | 1,485 | 171,400 |
| 2025-12-11 | 2157 | コシダカHD | 431,817 | 1% | ▲ | 33,991 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 205,400 |
| 2025-12-11 | 2158 | フロンテオ | 890,800 | 2% | ▲ | 43,300 | Barclays Capital Securities Ltd | 828 | 605,800 |
| 2025-12-11 | 2158 | フロンテオ | 234,800 | 1% | ▼ | -20,200 | Jefferies International Limited | 828 | 605,800 |
| 2025-12-11 | 2158 | フロンテオ | 558,092 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 828 | 605,800 |
| 2025-12-11 | 2160 | ジーエヌアイ | 241,543 | 0% | ▼ | -37,200 | Barclays Capital Securities Ltd | 2,370 | 1,002,800 |
| 2025-12-11 | 2160 | ジーエヌアイ | 386,981 | 1% | ▼ | -30,700 | Citigroup Global Markets Limited | 2,370 | 1,002,800 |
| 2025-12-11 | 2160 | ジーエヌアイ | 823,646 | 1% | ▲ | 56,900 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 1,002,800 |
| 2025-12-11 | 2160 | ジーエヌアイ | 388,967 | 1% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 2,370 | 1,002,800 |
| 2025-12-11 | 2222 | 寿スピリッツ | 1,707,772 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 1,786 | 560,800 |
| 2025-12-11 | 2222 | 寿スピリッツ | 1,069,967 | 1% | ▼ | -67,959 | Nomura International plc | 1,786 | 560,800 |
| 2025-12-11 | 2266 | 六甲バタ | 128,995 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,225 | 58,400 |
| 2025-12-11 | 2301 | 学情 | 69,958 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,733 | 211,800 |
| 2025-12-11 | 2305 | スタ・アリス | 89,073 | 1% | ▲ | | UBS AG | 2,020 | 17,500 |
| 2025-12-11 | 2315 | CAICAD | 643,630 | 0% | ▼ | -146,800 | Barclays Capital Securities Ltd | 99 | 3,865,000 |
| 2025-12-11 | 2315 | CAICAD | 1,671,966 | 1% | ▲ | 152,800 | JPM Securities Japan Co Ltd. | 99 | 3,865,000 |
| 2025-12-11 | 2321 | ソフトフロン | 381,400 | 1% | ▲ | 91,100 | Nomura International plc | 196 | 382,000 |
| 2025-12-11 | 2326 | デジアーツ | 110,600 | 1% | ▼ | -11,413 | Barclays Capital Securities Ltd | 6,600 | 91,000 |
| 2025-12-11 | 2334 | イオレ | 904,500 | 2% | ▼ | -16,400 | Barclays Capital Securities Ltd | 349 | 1,642,500 |
| 2025-12-11 | 2334 | イオレ | 477,100 | 1% | ▼ | -84,400 | GOLDMAN SACHS INTERNATIONAL | 349 | 1,642,500 |
| 2025-12-11 | 2334 | イオレ | 246,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 349 | 1,642,500 |
| 2025-12-11 | 2342 | トランスG | 93,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 272 | 733,500 |
| 2025-12-11 | 2342 | トランスG | 154,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 272 | 733,500 |
| 2025-12-11 | 2385 | 総医研HD | 133,200 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 251 | 148,800 |
| 2025-12-11 | 2395 | 新日本科学 | 377,439 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,952 | 343,800 |
| 2025-12-11 | 2428 | ウェルネット | 97,222 | 1% | ▲ | 4,237 | Nomura International plc | 638 | 86,900 |
| 2025-12-11 | 2432 | ディーエヌエ | 1,690,608 | 1% | ▲ | 148,500 | Barclays Capital Securities Ltd | 2,403 | 2,277,100 |
| 2025-12-11 | 2432 | ディーエヌエ | 1,144,189 | 1% | ▲ | 116,900 | JPM Securities Japan Co Ltd. | 2,403 | 2,277,100 |
| 2025-12-11 | 2438 | アスカネット | 104,400 | 1% | ▼ | -1,200 | ベル投資事業有限責任組合1 | 354 | 111,500 |
| 2025-12-11 | 2459 | アウン | 53,200 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 282 | 9,436,800 |
| 2025-12-11 | 2459 | アウン | 30,900 | 0% | ▼ | -12,000 | JANE STREET GLOBAL TRADING, LLC | 282 | 9,436,800 |
| 2025-12-11 | 2459 | アウン | 203,200 | 3% | ▲ | 115,800 | JPM Securities Japan Co Ltd. | 282 | 9,436,800 |
| 2025-12-11 | 2459 | アウン | 38,300 | 1% | ▼ | -25,200 | Nomura International plc | 282 | 9,436,800 |
| 2025-12-11 | 2471 | エスプール | 400,833 | 1% | ▲ | | Citigroup Global Markets Limited | 255 | 313,600 |
| 2025-12-11 | 2491 | Vコマース | 440,229 | 1% | ▲ | 50,900 | Barclays Capital Securities Ltd | 681 | 476,900 |
| 2025-12-11 | 2491 | Vコマース | 184,121 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 681 | 476,900 |
| 2025-12-11 | 2492 | インフォMT | 1,667,977 | 1% | ▲ | 333,800 | JPM Securities Japan Co Ltd. | 379 | 1,947,100 |
| 2025-12-11 | 2497 | UNITED | 517,494 | 1% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 480 | 192,000 |
| 2025-12-11 | 2531 | 宝HLD | 1,694,180 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,545 | 483,300 |
| 2025-12-11 | 2585 | Lドリンク | 964,763 | 2% | ▼ | -80,500 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 1,070,200 |
| 2025-12-11 | 2585 | Lドリンク | 241,627 | 0% | ▼ | -36,273 | Nomura International plc | 1,786 | 1,070,200 |
| 2025-12-11 | 2586 | フルッタ | 2,390,124 | 2% | ▲ | 302,500 | Barclays Capital Securities Ltd | 124 | 2,193,800 |
| 2025-12-11 | 2586 | フルッタ | 2,247,468 | 2% | ▼ | -89,600 | JPM Securities Japan Co Ltd. | 124 | 2,193,800 |
| 2025-12-11 | 2594 | キーコーヒー | 115,070 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,971 | 73,500 |
| 2025-12-11 | 2673 | 夢みつけ隊 | 107,400 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 206 | 375,200 |
| 2025-12-11 | 2673 | 夢みつけ隊 | 66,900 | 1% | ▲ | | Nomura International plc | 206 | 375,200 |
| 2025-12-11 | 2678 | アスクル | 1,467,151 | 2% | ▲ | 86,999 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 503,500 |
| 2025-12-11 | 2695 | くら寿司 | 207,200 | 1% | ▲ | 29,301 | Barclays Capital Securities Ltd | 3,150 | 970,000 |
| 2025-12-11 | 2695 | くら寿司 | 1,007,003 | 2% | ▲ | 62,320 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 970,000 |
| 2025-12-11 | 2721 | JHD | 175,500 | 2% | ▲ | 1,300 | Nomura International plc | 185 | 108,900 |
| 2025-12-11 | 2730 | エディオン | 699,949 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,030 | 129,800 |
| 2025-12-11 | 2760 | 東エレデバ | 159,082 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,445 | 186,400 |
| 2025-12-11 | 2767 | 円谷フィHD | 353,140 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 1,852 | 222,100 |
| 2025-12-11 | 2776 | 新都HD | 410,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 142 | 8,359,700 |
| 2025-12-11 | 2776 | 新都HD | 373,100 | 1% | ▲ | 113,800 | Nomura International plc | 142 | 8,359,700 |
| 2025-12-11 | 2776 | 新都HD | 290,000 | 1% | ▲ | | UBS AG | 142 | 8,359,700 |
| 2025-12-11 | 2780 | コメ兵HD | 0 | 0% | ▼ | -101,386 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 48,700 |
| 2025-12-11 | 2801 | キッコマン | 9,778,562 | 1% | ▲ | 343,657 | Barclays Capital Securities Ltd | 1,418 | 3,010,000 |
| 2025-12-11 | 2801 | キッコマン | 6,441,358 | 1% | ▼ | -488,800 | BNP Paribas Financial Markets SNC | 1,418 | 3,010,000 |
| 2025-12-11 | 2871 | ニチレイ | 1,744,920 | 1% | ▼ | -145,090 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 821,300 |
| 2025-12-11 | 2884 | ヨシムラHD | 337,600 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 688 | 104,900 |
| 2025-12-11 | 2897 | 日清食HD | 1,797,555 | 1% | ▲ | 184,585 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 1,257,200 |
| 2025-12-11 | 2929 | ファーマF | 310,798 | 1% | ▲ | 74,183 | Nomura International plc | 686 | 725,600 |
| 2025-12-11 | 2930 | 北の達人 | 1,001,728 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 132 | 590,500 |
| 2025-12-11 | 2930 | 北の達人 | 769,418 | 1% | ▲ | 71,100 | UBS AG | 132 | 590,500 |
| 2025-12-11 | 2975 | スターマイカ | 280,207 | 1% | ▲ | 18,549 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 105,700 |
| 2025-12-11 | 2982 | ADWG | 308,121 | 1% | ▼ | -47,220 | UBS AG | 471 | 556,900 |
| 2025-12-11 | 3028 | アルペン | 245,577 | 1% | ▲ | 30,752 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 145,500 |
| 2025-12-11 | 3031 | ラクーンHD | 155,716 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 607 | 134,100 |
| 2025-12-11 | 3046 | JINSHD | 95,877 | 0% | ▼ | -44,505 | MERRILL LYNCH INTERNATIONAL | 5,560 | 276,800 |
| 2025-12-11 | 3064 | モノタロウ | 4,145,308 | 1% | ▲ | 258,738 | UBS AG | 2,265 | 3,307,500 |
| 2025-12-11 | 3083 | シーズメン | 85,400 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 656 | 39,000 |
| 2025-12-11 | 3083 | シーズメン | 65,600 | 1% | ▼ | -7,000 | Nomura International plc | 656 | 39,000 |
| 2025-12-11 | 3086 | Jフロント | 1,915,299 | 1% | ▲ | 189,500 | UBS AG | 2,195 | 768,300 |
| 2025-12-11 | 3093 | トレファク | 207,574 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,620 | 178,200 |
| 2025-12-11 | 3103 | ユニチカ | 370,352 | 1% | ▼ | -47,700 | Barclays Capital Securities Ltd | 253 | 2,724,000 |
| 2025-12-11 | 3103 | ユニチカ | 612,959 | 1% | ▼ | -65,470 | GOLDMAN SACHS INTERNATIONAL | 253 | 2,724,000 |
| 2025-12-11 | 3103 | ユニチカ | 810,489 | 1% | ▲ | 455,701 | Nomura International plc | 253 | 2,724,000 |
| 2025-12-11 | 3104 | 富士紡HD | 60,721 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 7,690 | 38,600 |
| 2025-12-11 | 3179 | シュッピン | 131,116 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,099 | 98,100 |
| 2025-12-11 | 3179 | シュッピン | 249,219 | 1% | ▲ | 23,300 | BNP Paribas Financial Markets SNC | 1,099 | 98,100 |
| 2025-12-11 | 3195 | ジェネパ | 46,660 | 1% | ▲ | 6,800 | Nomura International plc | 535 | 198,000 |
| 2025-12-11 | 3299 | ムゲンE | 153,510 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,806 | 244,600 |
| 2025-12-11 | 3299 | ムゲンE | 212,853 | 1% | ▲ | 32,163 | Nomura International plc | 1,806 | 244,600 |
| 2025-12-11 | 3315 | 日本コークス | 1,442,323 | 0% | ▼ | -329,200 | Barclays Capital Securities Ltd | 99 | 5,461,400 |
| 2025-12-11 | 3323 | レカム | 702,200 | 1% | ▲ | 114,819 | Barclays Capital Securities Ltd | 80 | 519,400 |
| 2025-12-11 | 3323 | レカム | 534,419 | 1% | ▼ | -51,200 | Nomura International plc | 80 | 519,400 |
| 2025-12-11 | 3350 | メタプラ | 32,075,468 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 420 | 46,725,000 |
| 2025-12-11 | 3370 | フジタコーポ | 21,000 | 1% | ▲ | 2,600 | Nomura International plc | 325 | 19,800 |
| 2025-12-11 | 3409 | 北日紡 | 143,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 113 | 1,110,800 |
| 2025-12-11 | 3431 | 宮地エンジ | 197,342 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,770 | 153,300 |
| 2025-12-11 | 3431 | 宮地エンジ | 142,466 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,770 | 153,300 |
| 2025-12-11 | 3436 | SUMCO | 3,049,805 | 1% | ▼ | -130,654 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 5,664,100 |