| 2025-12-11 | 3436 | ＳＵＭＣＯ | 4,356,246 | 1% | ▲ | 126,150 | MERRILL LYNCH INTERNATIONAL | 1,347 | 5,664,100 |
| 2025-12-11 | 3436 | ＳＵＭＣＯ | 3,671,278 | 1% | ▼ | -388,745 | Nomura International plc | 1,347 | 5,664,100 |
| 2025-12-11 | 3457 | ＡｎｄＤｏ | 204,084 | 1% | ▲ | 17,300 | UBS AG | 1,003 | 98,700 |
| 2025-12-11 | 3479 | ＴＫＰ | 423,932 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,722 | 55,700 |
| 2025-12-11 | 3498 | 霞ヶ関Ｃ | 300,656 | 1% | ▲ | 31,700 | JPM Securities Japan Co Ltd. | 7,840 | 403,800 |
| 2025-12-11 | 3498 | 霞ヶ関Ｃ | 478,800 | 2% | ▲ | 55,300 | Nomura International plc | 7,840 | 403,800 |
| 2025-12-11 | 3541 | 農業総研 | 166,400 | 1% | ▼ | -25,200 | 個人 | 430 | 88,000 |
| 2025-12-11 | 3556 | リネットＪ | 247,600 | 2% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 905 | 132,400 |
| 2025-12-11 | 3558 | ジェイドＧ | 248,351 | 2% | ▲ | 8,211 | Nomura International plc | 1,420 | 95,600 |
| 2025-12-11 | 3561 | 力の源ＨＤ | 304,236 | 1% | ▲ | 2,185 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 59,900 |
| 2025-12-11 | 3563 | Ｆ＆ＬＣ | 726,397 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,385 | 833,200 |
| 2025-12-11 | 3608 | ＴＳＩＨＤ | 667,897 | 1% | ▲ | 7,700 | BNP Paribas Financial Markets SNC | 999 | 172,500 |
| 2025-12-11 | 3624 | アクセルＭ | 309,987 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 90 | 170,800 |
| 2025-12-11 | 3647 | ジー・スリー | 148,400 | 1% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 124 | 50,500 |
| 2025-12-11 | 3652 | ＤＭＰ | 60,800 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,393 | 34,400 |
| 2025-12-11 | 3652 | ＤＭＰ | 27,575 | 1% | ▼ | -1,891 | Nomura International plc | 2,393 | 34,400 |
| 2025-12-11 | 3656 | ＫＬａｂ | 2,997,278 | 5% | ▼ | -112,700 | Barclays Capital Securities Ltd | 367 | 14,486,500 |
| 2025-12-11 | 3656 | ＫＬａｂ | 1,843,606 | 3% | ▼ | -84,800 | GOLDMAN SACHS INTERNATIONAL | 367 | 14,486,500 |
| 2025-12-11 | 3656 | ＫＬａｂ | 1,249,936 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 367 | 14,486,500 |
| 2025-12-11 | 3659 | ネクソン | 10,658,683 | 1% | ▼ | -831,758 | J.P. MORGAN SECURITIES PLC | 3,798 | 1,161,100 |
| 2025-12-11 | 3660 | アイスタイル | 1,247,763 | 1% | ▲ | 95,000 | GOLDMAN SACHS INTERNATIONAL | 437 | 1,150,600 |
| 2025-12-11 | 3660 | アイスタイル | 1,723,922 | 2% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 437 | 1,150,600 |
| 2025-12-11 | 3663 | セルシス | 206,989 | 1% | ▲ | 2,088 | MERRILL LYNCH INTERNATIONAL | 1,625 | 223,100 |
| 2025-12-11 | 3664 | モブキャスト | 453,500 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 34 | 6,128,800 |
| 2025-12-11 | 3664 | モブキャスト | 2,264,500 | 3% | ▲ | 216,200 | Nomura International plc | 34 | 6,128,800 |
| 2025-12-11 | 3667 | ｅｎｉｓｈ | 182,333 | 1% | ▼ | -32,300 | Barclays Capital Securities Ltd | 58 | 1,015,400 |
| 2025-12-11 | 3672 | オルトＰ | 164,193 | 0% | ▼ | -190,800 | Barclays Capital Securities Ltd | 61 | 760,200 |
| 2025-12-11 | 3680 | ホットリンク | 159,470 | 1% | ▼ | -5,684 | Nomura International plc | 257 | 57,500 |
| 2025-12-11 | 3681 | ブイキューブ | 269,030 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 114 | 124,100 |
| 2025-12-11 | 3681 | ブイキューブ | 250,891 | 1% | ▲ | 37,494 | Nomura International plc | 114 | 124,100 |
| 2025-12-11 | 3687 | Ｆスターズ | 896,153 | 3% | ▲ | 30,899 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 376,200 |
| 2025-12-11 | 3691 | デジプラ | 22,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,357 | 56,800 |
| 2025-12-11 | 3696 | セレス | 498,993 | 4% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 152,600 |
| 2025-12-11 | 3697 | ＳＨＩＦＴ | 1,796,304 | 1% | ▼ | -243,949 | GOLDMAN SACHS INTERNATIONAL | 906 | 4,948,800 |
| 2025-12-11 | 3697 | ＳＨＩＦＴ | 4,354,125 | 2% | ▲ | 365,300 | MERRILL LYNCH INTERNATIONAL | 906 | 4,948,800 |
| 2025-12-11 | 3719 | ジェクシード | 184,801 | 1% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 260 | 753,600 |
| 2025-12-11 | 3741 | セック | 109,096 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,822 | 268,800 |
| 2025-12-11 | 3747 | インタートレ | 145,369 | 2% | ▼ | -10,430 | GOLDMAN SACHS INTERNATIONAL | 686 | 129,100 |
| 2025-12-11 | 3747 | インタートレ | 39,800 | 1% | ▼ | -500 | Jump Trading Pacific Pte Ltd | 686 | 129,100 |
| 2025-12-11 | 3747 | インタートレ | 52,652 | 1% | ▼ | -8,204 | Nomura International plc | 686 | 129,100 |
| 2025-12-11 | 3769 | ＧＭＯ－ＰＧ | 390,746 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,530 | 281,600 |
| 2025-12-11 | 3778 | さくらネット | 495,400 | 1% | ▼ | -18,650 | Jefferies International Limited | 2,940 | 572,300 |
| 2025-12-11 | 3778 | さくらネット | 509,254 | 1% | ▲ | 46,176 | Nomura International plc | 2,940 | 572,300 |
| 2025-12-11 | 3778 | さくらネット | 1,462,200 | 3% | ▼ | -40,000 | 個人 | 2,940 | 572,300 |
| 2025-12-11 | 3793 | ドリコム | 239,300 | 1% | ▲ | 50,600 | Barclays Capital Securities Ltd | 418 | 55,500 |
| 2025-12-11 | 3793 | ドリコム | 159,721 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 418 | 55,500 |
| 2025-12-11 | 3803 | イメージ情報 | 12,300 | 1% | ▲ | 3,200 | UBS AG | 560 | 73,900 |
| 2025-12-11 | 3823 | ＷＨＤＣ | 1,023,400 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 52 | 721,400 |
| 2025-12-11 | 3825 | リミックス | 749,234 | 1% | ▲ | 51,100 | Barclays Capital Securities Ltd | 248 | 5,896,600 |
| 2025-12-11 | 3825 | リミックス | 1,197,767 | 1% | ▲ | 117,300 | GOLDMAN SACHS INTERNATIONAL | 248 | 5,896,600 |
| 2025-12-11 | 3853 | アステリア | 202,162 | 1% | ▲ | 84,200 | Barclays Capital Securities Ltd | 1,021 | 1,015,100 |
| 2025-12-11 | 3853 | アステリア | 384,280 | 2% | ▲ | 33,300 | JPM Securities Japan Co Ltd. | 1,021 | 1,015,100 |
| 2025-12-11 | 3853 | アステリア | 105,200 | 1% | ▲ | | UBS AG | 1,021 | 1,015,100 |
| 2025-12-11 | 3903 | ｇｕｍｉ | 731,200 | 1% | ▲ | 27,300 | Barclays Capital Securities Ltd | 366 | 656,700 |
| 2025-12-11 | 3903 | ｇｕｍｉ | 380,800 | 1% | ▲ | 48,700 | Citigroup Global Markets Limited | 366 | 656,700 |
| 2025-12-11 | 3903 | ｇｕｍｉ | 312,836 | 1% | ▲ | 26,598 | Nomura International plc | 366 | 656,700 |
| 2025-12-11 | 3905 | データセク | 877,377 | 3% | ▲ | 72,558 | Barclays Capital Securities Ltd | 2,066 | 1,092,700 |
| 2025-12-11 | 3905 | データセク | 539,420 | 2% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 2,066 | 1,092,700 |
| 2025-12-11 | 3913 | ＧｒｅｅｎＢ | 31,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,301 | 42,800 |
| 2025-12-11 | 3913 | ＧｒｅｅｎＢ | 13,100 | 1% | ▲ | | Nomura International plc | 1,301 | 42,800 |
| 2025-12-11 | 3915 | テラスカイ | 213,228 | 2% | ▲ | 11,151 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 118,700 |
| 2025-12-11 | 3915 | テラスカイ | 74,647 | 1% | ▲ | | Nomura International plc | 2,019 | 118,700 |
| 2025-12-11 | 3927 | Ｆ－ブレイン | 35,000 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 741 | 42,300 |
| 2025-12-11 | 3935 | エディア | 97,997 | 2% | ▲ | 21,700 | Nomura International plc | 948 | 105,100 |
| 2025-12-11 | 3936 | ＧＷ | 219,100 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 127 | 166,600 |
| 2025-12-11 | 3962 | チェンジＨＤ | 749,813 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 996 | 569,900 |
| 2025-12-11 | 3983 | オロ | 98,400 | 1% | ▲ | 17,600 | Diversified Select Opportunities, LLC | 2,015 | 151,200 |
| 2025-12-11 | 3992 | ニーズウェル | 205,213 | 1% | ▲ | | Nomura International plc | 514 | 143,100 |
| 2025-12-11 | 3993 | パークシャ | 891,151 | 3% | ▼ | -14,695 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 375,500 |
| 2025-12-11 | 3993 | パークシャ | 257,132 | 1% | ▲ | 55,586 | Nomura International plc | 3,475 | 375,500 |
| 2025-12-11 | 3994 | マネフォ | 939,367 | 2% | ▼ | -8,000 | Barclays Capital Securities Ltd | 4,098 | 970,400 |
| 2025-12-11 | 3994 | マネフォ | 449,231 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,098 | 970,400 |
| 2025-12-11 | 3994 | マネフォ | 767,858 | 1% | ▲ | 124,100 | MERRILL LYNCH INTERNATIONAL | 4,098 | 970,400 |
| 2025-12-11 | 4013 | 勤次郎 | 113,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,218 | 112,000 |
| 2025-12-11 | 4022 | ラサ工 | 82,971 | 1% | ▲ | 10,300 | Citigroup Global Markets Limited | 5,970 | 161,200 |
| 2025-12-11 | 4026 | 神島化 | 71,800 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,563 | 271,000 |
| 2025-12-11 | 4046 | 大阪ソーダ | 739,313 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,116 | 384,800 |
| 2025-12-11 | 4055 | Ｔ＆Ｓ・Ｇ | 53,600 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,437 | 79,900 |
| 2025-12-11 | 4062 | イビデン | 1,308,889 | 1% | ▼ | -998,015 | Barclays Capital Securities Ltd | 12,680 | 1,729,000 |
| 2025-12-11 | 4062 | イビデン | 1,114,588 | 1% | ▼ | -15,400 | BNP Paribas Financial Markets SNC | 12,680 | 1,729,000 |
| 2025-12-11 | 4062 | イビデン | 1,261,477 | 1% | ▼ | -35,116 | Nomura International plc | 12,680 | 1,729,000 |
| 2025-12-11 | 4071 | ＰＡコンサル | 624,876 | 1% | ▼ | -49,724 | Barclays Capital Securities Ltd | 2,300 | 128,400 |
| 2025-12-11 | 4082 | 稀元素 | 167,300 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,068 | 770,700 |
| 2025-12-11 | 4082 | 稀元素 | 332,997 | 1% | ▲ | 99,101 | Nomura International plc | 1,068 | 770,700 |
| 2025-12-11 | 4112 | 保土谷 | 114,432 | 1% | ▼ | -16,100 | BNP Paribas Financial Markets SNC | 1,900 | 67,400 |
| 2025-12-11 | 4151 | 協和キリン | 3,310,542 | 1% | ▲ | 139,700 | MERRILL LYNCH INTERNATIONAL | 2,528 | 759,000 |
| 2025-12-11 | 4165 | プレイド | 462,800 | 1% | ▼ | -50,900 | Nomura International plc | 786 | 379,700 |
| 2025-12-11 | 4168 | ヤプリ | 86,965 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 833 | 184,300 |
| 2025-12-11 | 4176 | ココナラ | 191,258 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 321 | 224,200 |
| 2025-12-11 | 4176 | ココナラ | 135,885 | 1% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 321 | 224,200 |
| 2025-12-11 | 4180 | Ａｐｐｉｅｒ | 2,384,400 | 2% | ▲ | 67,400 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 1,494,900 |
| 2025-12-11 | 4180 | Ａｐｐｉｅｒ | 997,616 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 1,135 | 1,494,900 |
| 2025-12-11 | 4189 | ＫＨネオケム | 190,100 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,438 | 403,000 |
| 2025-12-11 | 4194 | ビジョナル | 260,990 | 1% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 9,969 | 280,200 |
| 2025-12-11 | 4205 | ゼオン | 1,934,800 | 1% | ▼ | -6,800 | Citigroup Global Markets Limited | 1,751 | 295,200 |
| 2025-12-11 | 4208 | ＵＢＥ | 1,175,005 | 1% | ▼ | -160,200 | Barclays Capital Securities Ltd | 2,494 | 499,000 |
| 2025-12-11 | 4216 | 旭有機材 | 161,584 | 1% | ▼ | -1,706 | MERRILL LYNCH INTERNATIONAL | 4,620 | 22,900 |
| 2025-12-11 | 4222 | 児玉化 | 136,700 | 1% | ▲ | 54,300 | Nomura International plc | 681 | 536,500 |
| 2025-12-11 | 4259 | エクサＷｉｚ | 954,585 | 1% | ▲ | 31,530 | Nomura International plc | 599 | 1,769,800 |
| 2025-12-11 | 4263 | サスメド | 107,500 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 883 | 200,000 |