| 2025-12-16 | 5932 | 三協立山 | 262,109 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 607 | 129,700 |
| 2025-12-16 | 5949 | ユニプレス | 225,780 | 1% | ▲ | | Citigroup Global Markets Limited | 1,209 | 87,000 |
| 2025-12-16 | 5985 | サンコール | 321,759 | 1% | ▲ | 68,300 | Barclays Capital Securities Ltd | 935 | 757,100 |
| 2025-12-16 | 6047 | Ｇｕｎｏｓｙ | 121,927 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 523 | 151,800 |
| 2025-12-16 | 6050 | イーガーディ | 72,700 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,629 | 41,700 |
| 2025-12-16 | 6050 | イーガーディ | 84,783 | 1% | ▲ | 3,425 | Nomura International plc | 1,629 | 41,700 |
| 2025-12-16 | 6062 | チャームケア | 229,039 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 92,600 |
| 2025-12-16 | 6072 | 地盤ＨＤ | 256,200 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 179 | 901,800 |
| 2025-12-16 | 6072 | 地盤ＨＤ | 816,500 | 4% | ▲ | 107,300 | Nomura International plc | 179 | 901,800 |
| 2025-12-16 | 6080 | Ｍ＆Ａキャピ | 380,747 | 1% | ▼ | -29,321 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 114,100 |
| 2025-12-16 | 6081 | アライドアキ | 174,395 | 1% | ▼ | -3,800 | Nomura International plc | 205 | 535,100 |
| 2025-12-16 | 6081 | アライドアキ | 89,900 | 1% | ▼ | -16,900 | UBS AG | 205 | 535,100 |
| 2025-12-16 | 6103 | オークマ | 637,224 | 1% | ▲ | 29,920 | Barclays Capital Securities Ltd | 3,480 | 753,800 |
| 2025-12-16 | 6103 | オークマ | 600,054 | 1% | ▼ | -107,651 | Nomura International plc | 3,480 | 753,800 |
| 2025-12-16 | 6104 | 芝浦機 | 185,262 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,315 | 50,800 |
| 2025-12-16 | 6141 | ＤＭＧ森精機 | 898,081 | 1% | ▼ | -229,459 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 2,624,700 |
| 2025-12-16 | 6173 | アクアライン | 43,000 | 1% | ▼ | -10,500 | Nomura International plc | 221 | 154,000 |
| 2025-12-16 | 6177 | アップバンク | 286,950 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 121 | 370,000 |
| 2025-12-16 | 6182 | メタリアル | 78,500 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 397 | 96,200 |
| 2025-12-16 | 6182 | メタリアル | 61,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 397 | 96,200 |
| 2025-12-16 | 6182 | メタリアル | 93,746 | 1% | ▼ | -14,100 | UBS AG | 397 | 96,200 |
| 2025-12-16 | 6190 | フェニクスＢ | 22,700 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 488 | 66,700 |
| 2025-12-16 | 6191 | エアトリ | 381,835 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 719 | 121,400 |
| 2025-12-16 | 6194 | アトラエ | 115,089 | 1% | ▲ | 1,300 | UBS AG | 633 | 94,600 |
| 2025-12-16 | 6196 | ストライク | 285,582 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,110 | 112,900 |
| 2025-12-16 | 6208 | 石川製 | 106,500 | 2% | ▲ | 10,300 | Nomura International plc | 1,473 | 121,300 |
| 2025-12-16 | 6222 | 島精機 | 359,991 | 1% | ▲ | 34,262 | Nomura International plc | 933 | 168,900 |
| 2025-12-16 | 6227 | ＡＩメカ | 32,124 | 1% | ▲ | | Nomura International plc | 4,340 | 89,200 |
| 2025-12-16 | 6232 | ＡＣＳＬ | 177,000 | 1% | ▼ | -26,200 | 個人 | 916 | 324,300 |
| 2025-12-16 | 6240 | ヤマシン－Ｆ | 510,543 | 1% | ▲ | 43,663 | Barclays Capital Securities Ltd | 576 | 727,800 |
| 2025-12-16 | 6240 | ヤマシン－Ｆ | 429,261 | 1% | ▲ | 40,700 | Citigroup Global Markets Limited | 576 | 727,800 |
| 2025-12-16 | 6240 | ヤマシン－Ｆ | 646,623 | 1% | ▲ | 34,832 | Nomura International plc | 576 | 727,800 |
| 2025-12-16 | 6254 | 野村マイクロ | 326,944 | 1% | ▲ | 40,700 | JPM Securities Japan Co Ltd. | 2,587 | 638,500 |
| 2025-12-16 | 6254 | 野村マイクロ | 540,728 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,587 | 638,500 |
| 2025-12-16 | 6255 | エヌピーシー | 134,046 | 1% | ▲ | 23,400 | JPM Securities Japan Co Ltd. | 700 | 131,600 |
| 2025-12-16 | 6255 | エヌピーシー | 120,300 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 700 | 131,600 |
| 2025-12-16 | 6258 | 平田機工 | 51,494 | 0% | ▼ | -136,900 | JPM Securities Japan Co Ltd. | 2,300 | 307,300 |
| 2025-12-16 | 6264 | マルマエ | 103,096 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,892 | 104,800 |
| 2025-12-16 | 6264 | マルマエ | 86,679 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 104,800 |
| 2025-12-16 | 6266 | タツモ | 193,200 | 1% | ▲ | 7,000 | Diversified Select Opportunities, LLC | 1,939 | 240,300 |
| 2025-12-16 | 6266 | タツモ | 256,920 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 240,300 |
| 2025-12-16 | 6268 | ナブテスコ | 894,567 | 1% | ▼ | -7,750 | MERRILL LYNCH INTERNATIONAL | 3,774 | 887,700 |
| 2025-12-16 | 6276 | シリウスＶ | 52,500 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 311 | 117,800 |
| 2025-12-16 | 6276 | シリウスＶ | 117,900 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 311 | 117,800 |
| 2025-12-16 | 6278 | ユニオンツル | 132,217 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 8,440 | 259,000 |
| 2025-12-16 | 6289 | 技研製 | 313,160 | 1% | ▲ | 39,229 | Nomura International plc | 1,895 | 127,400 |
| 2025-12-16 | 6291 | エアーテック | 95,100 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,197 | 110,200 |
| 2025-12-16 | 6310 | 井関農 | 288,412 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 1,817 | 242,900 |
| 2025-12-16 | 6310 | 井関農 | 190,719 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 242,900 |
| 2025-12-16 | 6310 | 井関農 | 266,688 | 1% | ▲ | 20,737 | Nomura International plc | 1,817 | 242,900 |
| 2025-12-16 | 6315 | ＴＯＷＡ | 1,318,756 | 2% | ▲ | 79,040 | Barclays Capital Securities Ltd | 1,916 | 3,047,900 |
| 2025-12-16 | 6315 | ＴＯＷＡ | 1,662,806 | 2% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 3,047,900 |
| 2025-12-16 | 6315 | ＴＯＷＡ | 1,717,050 | 2% | ▲ | 177,922 | Nomura International plc | 1,916 | 3,047,900 |
| 2025-12-16 | 6315 | ＴＯＷＡ | 867,798 | 1% | ▲ | 265,000 | UBS AG | 1,916 | 3,047,900 |
| 2025-12-16 | 6323 | ローツェ | 1,324,900 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 2,039 | 801,800 |
| 2025-12-16 | 6324 | ハーモニック | 499,996 | 1% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 3,685 | 1,954,600 |
| 2025-12-16 | 6330 | 東洋エンジ | 986,101 | 3% | ▲ | 24,500 | Barclays Capital Securities Ltd | 2,280 | 1,130,600 |
| 2025-12-16 | 6330 | 東洋エンジ | 225,126 | 1% | ▼ | -7,030 | JPM Securities Japan Co Ltd. | 2,280 | 1,130,600 |
| 2025-12-16 | 6331 | 化工機 | 116,308 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 3,305 | 377,600 |
| 2025-12-16 | 6387 | サムコ | 70,857 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 3,915 | 71,700 |
| 2025-12-16 | 6387 | サムコ | 90,166 | 1% | ▲ | 5,636 | Nomura International plc | 3,915 | 71,700 |
| 2025-12-16 | 6418 | 日金銭 | 269,144 | 1% | ▲ | 29,400 | BNP Paribas Financial Markets SNC | 997 | 87,300 |
| 2025-12-16 | 6433 | ヒーハイスト | 44,400 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 680 | 907,500 |
| 2025-12-16 | 6433 | ヒーハイスト | 22,500 | 0% | ▼ | -52,800 | Nomura International plc | 680 | 907,500 |
| 2025-12-16 | 6481 | ＴＨＫ | 583,209 | 0% | ▼ | -46,200 | Citigroup Global Markets Limited | 4,075 | 1,234,300 |
| 2025-12-16 | 6490 | ＰＩＬＬＡＲ | 271,368 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,450 | 58,800 |
| 2025-12-16 | 6507 | シンフォニア | 275,333 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 9,020 | 150,300 |
| 2025-12-16 | 6521 | オキサイド | 118,400 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 1,436 | 83,300 |
| 2025-12-16 | 6522 | アスタリスク | 339,236 | 4% | ▼ | -11,473 | Nomura International plc | 363 | 94,600 |
| 2025-12-16 | 6525 | コクサイエレ | 1,199,622 | 1% | ▼ | -449,832 | GOLDMAN SACHS INTERNATIONAL | 4,388 | 2,237,500 |
| 2025-12-16 | 6526 | ソシオネクス | 3,623,200 | 2% | ▲ | 231,825 | Barclays Capital Securities Ltd | 2,149 | 4,534,100 |
| 2025-12-16 | 6526 | ソシオネクス | 2,738,816 | 2% | ▲ | 231,857 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 4,534,100 |
| 2025-12-16 | 6526 | ソシオネクス | 3,429,051 | 2% | ▼ | -58,535 | MERRILL LYNCH INTERNATIONAL | 2,149 | 4,534,100 |
| 2025-12-16 | 6537 | ＷＡＳＨハウ | 214,200 | 3% | ▼ | -500 | Nomura International plc | 322 | 45,500 |
| 2025-12-16 | 6584 | 三桜工 | 197,082 | 1% | ▲ | | UBS AG | 803 | 245,900 |
| 2025-12-16 | 6597 | ＨＰＣシス | 24,129 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 39,700 |
| 2025-12-16 | 6613 | ＱＤレーザ | 223,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 313 | 264,800 |
| 2025-12-16 | 6616 | ＴＯＲＥＸ | 57,937 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,413 | 28,800 |
| 2025-12-16 | 6619 | ＷＳＣＯＰＥ | 1,047,578 | 2% | ▲ | 69,300 | GOLDMAN SACHS INTERNATIONAL | 153 | 1,876,300 |
| 2025-12-16 | 6619 | ＷＳＣＯＰＥ | 766,642 | 1% | ▼ | -151,000 | JPM Securities Japan Co Ltd. | 153 | 1,876,300 |
| 2025-12-16 | 6619 | ＷＳＣＯＰＥ | 1,174,557 | 2% | ▲ | 402,472 | Nomura International plc | 153 | 1,876,300 |
| 2025-12-16 | 6629 | Ｔホライゾン | 141,289 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 836 | 3,604,400 |
| 2025-12-16 | 6629 | Ｔホライゾン | 211,819 | 1% | ▲ | 114,100 | JPM Securities Japan Co Ltd. | 836 | 3,604,400 |
| 2025-12-16 | 6629 | Ｔホライゾン | 113,530 | 1% | ▲ | 33,880 | Nomura International plc | 836 | 3,604,400 |
| 2025-12-16 | 6632 | ＪＶＣケンウ | 1,058,331 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 1,195 | 673,400 |
| 2025-12-16 | 6632 | ＪＶＣケンウ | 1,773,874 | 1% | ▲ | 255,094 | Nomura International plc | 1,195 | 673,400 |
| 2025-12-16 | 6638 | ミマキエンジ | 221,613 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 197,400 |
| 2025-12-16 | 6644 | 大崎電 | 228,536 | 0% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,176 | 160,900 |
| 2025-12-16 | 6645 | オムロン | 1,064,066 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,979 | 1,116,000 |
| 2025-12-16 | 6651 | 日東工 | 334,325 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 4,050 | 82,400 |
| 2025-12-16 | 6666 | リバーエレ | 124,700 | 1% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 430 | 521,900 |
| 2025-12-16 | 6666 | リバーエレ | 98,700 | 1% | ▼ | -13,100 | Nomura International plc | 430 | 521,900 |
| 2025-12-16 | 6696 | トラースＯＰ | 40,200 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 298 | 19,400 |
| 2025-12-16 | 6707 | サンケン | 1,108,557 | 5% | ▼ | -5,670 | MERRILL LYNCH INTERNATIONAL | 5,652 | 179,400 |
| 2025-12-16 | 6736 | サン電子 | 263,763 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 8,940 | 48,600 |
| 2025-12-16 | 6777 | ｓａｎｔｅｃ | 58,491 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 9,290 | 77,300 |
| 2025-12-16 | 6779 | 日電波 | 111,813 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 919 | 121,400 |
| 2025-12-16 | 6794 | フォスター | 213,219 | 1% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 2,694 | 159,000 |
| 2025-12-16 | 6814 | 古野電 | 361,880 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 7,630 | 492,200 |
| 2025-12-16 | 6814 | 古野電 | 173,302 | 1% | ▲ | | Nomura International plc | 7,630 | 492,200 |