| 2025-12-16 | 6834 | 精工技研 | 70,844 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 12,200 | 152,900 |
| 2025-12-16 | 6836 | ぷらっと | 76,700 | 2% | ▲ | 1,300 | Barclays Capital Securities Ltd | 901 | 33,200 |
| 2025-12-16 | 6836 | ぷらっと | 33,100 | 1% | ▼ | -3,100 | Nomura International plc | 901 | 33,200 |
| 2025-12-16 | 6838 | 多摩川ＨＤ | 92,800 | 1% | ▲ | 5,000 | Nomura International plc | 676 | 187,100 |
| 2025-12-16 | 6840 | ＡＫＩＢＡ | 217,800 | 2% | ▼ | -26,900 | Nomura International plc | 391 | 484,700 |
| 2025-12-16 | 6856 | 堀場製 | 278,249 | 1% | ▼ | -12,875 | MERRILL LYNCH INTERNATIONAL | 15,250 | 172,400 |
| 2025-12-16 | 6864 | エヌエフＨＤ | 59,100 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,091 | 40,300 |
| 2025-12-16 | 6871 | 日本マイクロ | 231,100 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 5,840 | 746,400 |
| 2025-12-16 | 6920 | レーザーテク | 728,468 | 1% | ▲ | 93,900 | Barclays Capital Securities Ltd | 29,445 | 3,368,100 |
| 2025-12-16 | 6923 | スタンレー | 830,482 | 1% | ▼ | -143,126 | JPM Securities Japan Co Ltd. | 3,083 | 609,000 |
| 2025-12-16 | 6952 | カシオ | 4,757,695 | 2% | ▲ | 224,191 | Nomura International plc | 1,271 | 547,600 |
| 2025-12-16 | 6961 | エンプラス | 74,670 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 8,830 | 235,500 |
| 2025-12-16 | 6962 | 大真空 | 180,272 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 558 | 202,100 |
| 2025-12-16 | 6963 | ローム | 3,909,410 | 1% | ▼ | -331,800 | BNP Paribas Financial Markets SNC | 2,050 | 2,748,600 |
| 2025-12-16 | 6976 | 太陽誘電 | 768,428 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 3,401 | 1,871,500 |
| 2025-12-16 | 6986 | 双葉電 | 513,565 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 560 | 203,200 |
| 2025-12-16 | 6993 | 大黒屋 | 1,842,172 | 0% | ▼ | -936,300 | Barclays Capital Securities Ltd | 77 | 20,260,300 |
| 2025-12-16 | 6993 | 大黒屋 | 2,647,300 | 0% | ▼ | 112,000 | JPM Securities Japan Co Ltd. | 77 | 20,260,300 |
| 2025-12-16 | 6993 | 大黒屋 | 2,950,100 | 0% | ▼ | 270,700 | Nomura Asset Management Singapore Limited | 77 | 20,260,300 |
| 2025-12-16 | 6996 | ニチコン | 389,234 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,576 | 464,900 |
| 2025-12-16 | 6997 | 日ケミコン | 119,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,353 | 339,000 |
| 2025-12-16 | 6997 | 日ケミコン | 140,393 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,353 | 339,000 |
| 2025-12-16 | 6997 | 日ケミコン | 189,653 | 1% | ▲ | 10,800 | Nomura International plc | 1,353 | 339,000 |
| 2025-12-16 | 6999 | ＫＯＡ | 227,876 | 1% | ▲ | 34,500 | UBS AG | 1,354 | 256,600 |
| 2025-12-16 | 7014 | 名村造 | 843,106 | 1% | ▼ | -108,900 | Barclays Capital Securities Ltd | 3,645 | 2,164,200 |
| 2025-12-16 | 7014 | 名村造 | 619,589 | 1% | ▼ | -14,376 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 2,164,200 |
| 2025-12-16 | 7014 | 名村造 | 1,452,077 | 2% | ▼ | -84,500 | JPM Securities Japan Co Ltd. | 3,645 | 2,164,200 |
| 2025-12-16 | 7014 | 名村造 | 380,795 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,645 | 2,164,200 |
| 2025-12-16 | 7014 | 名村造 | 1,603,921 | 2% | ▼ | -116,916 | Nomura International plc | 3,645 | 2,164,200 |
| 2025-12-16 | 7018 | 内海造 | 32,650 | 1% | ▲ | 1,350 | Barclays Capital Securities Ltd | 14,260 | 65,100 |
| 2025-12-16 | 7018 | 内海造 | 10,200 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 14,260 | 65,100 |
| 2025-12-16 | 7034 | プロレド | 224,486 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 607 | 334,800 |
| 2025-12-16 | 7047 | ポート | 208,051 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 2,011 | 94,100 |
| 2025-12-16 | 7071 | アンビスＨＤ | 712,584 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 469 | 426,200 |
| 2025-12-16 | 7072 | インテＭ | 27,400 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 17,000 |
| 2025-12-16 | 7082 | ジモティー | 86,485 | 1% | ▲ | 24,680 | Nomura International plc | 921 | 115,100 |
| 2025-12-16 | 7095 | マクビープラ | 539,808 | 4% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 481,100 |
| 2025-12-16 | 7095 | マクビープラ | 292,588 | 2% | ▼ | -10,410 | Nomura International plc | 1,475 | 481,100 |
| 2025-12-16 | 7128 | フルマルＨＤ | 172,122 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 2,243 | 143,600 |
| 2025-12-16 | 7157 | ライフネット | 1,519,089 | 2% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 145,100 |
| 2025-12-16 | 7196 | Ｃａｓａ | 66,900 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 715 | 21,200 |
| 2025-12-16 | 7201 | 日産自 | 22,343,052 | 1% | ▲ | 1,179,700 | Barclays Capital Securities Ltd | 405 | 20,573,700 |
| 2025-12-16 | 7245 | 大同メ | 374,302 | 1% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 930 | 254,600 |
| 2025-12-16 | 7245 | 大同メ | 580,606 | 1% | ▲ | 33,270 | Nomura International plc | 930 | 254,600 |
| 2025-12-16 | 7261 | マツダ | 8,258,263 | 1% | ▲ | 201,082 | MERRILL LYNCH INTERNATIONAL | 1,184 | 3,889,000 |
| 2025-12-16 | 7272 | ヤマハ発 | 9,065,798 | 1% | ▼ | -642,607 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 6,080,100 |
| 2025-12-16 | 7272 | ヤマハ発 | 5,566,559 | 1% | ▲ | 902,800 | MERRILL LYNCH INTERNATIONAL | 1,189 | 6,080,100 |
| 2025-12-16 | 7273 | イクヨ | 202,100 | 1% | ▼ | -31,700 | UBS AG | 707 | 152,400 |
| 2025-12-16 | 7294 | ヨロズ | 150,059 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 948 | 21,100 |
| 2025-12-16 | 7318 | セレンＨＤ | 193,000 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 999 | 364,100 |
| 2025-12-16 | 7318 | セレンＨＤ | 147,508 | 1% | ▲ | 48,200 | Nomura International plc | 999 | 364,100 |
| 2025-12-16 | 7356 | レッティ | 107,500 | 1% | ▲ | 4,500 | Nomura International plc | 153 | 519,600 |
| 2025-12-16 | 7378 | アシロ | 37,900 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,355 | 305,400 |
| 2025-12-16 | 7378 | アシロ | 76,000 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 1,355 | 305,400 |
| 2025-12-16 | 7378 | アシロ | 170,300 | 2% | ▲ | 19,400 | Nomura International plc | 1,355 | 305,400 |
| 2025-12-16 | 7383 | ネットプロ | 1,987,593 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 551 | 1,164,900 |
| 2025-12-16 | 7383 | ネットプロ | 961,055 | 1% | ▼ | -121,800 | JPM Securities Japan Co Ltd. | 551 | 1,164,900 |
| 2025-12-16 | 7383 | ネットプロ | 892,536 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 551 | 1,164,900 |
| 2025-12-16 | 7388 | ＦＰパートナ | 117,500 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 2,072 | 67,800 |
| 2025-12-16 | 7412 | アトム | 3,802,065 | 2% | ▼ | -231,700 | GOLDMAN SACHS INTERNATIONAL | 546 | 676,400 |
| 2025-12-16 | 7480 | スズデン | 89,637 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 1,643 | 20,000 |
| 2025-12-16 | 7527 | システムソフ | 913,006 | 1% | ▼ | -42,800 | Barclays Capital Securities Ltd | 62 | 1,662,000 |
| 2025-12-16 | 7581 | サイゼリヤ | 318,871 | 1% | ▲ | 17,530 | MERRILL LYNCH INTERNATIONAL | 5,370 | 154,700 |
| 2025-12-16 | 7615 | 京都友禅ＨＤ | 228,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 169 | 4,831,900 |
| 2025-12-16 | 7615 | 京都友禅ＨＤ | 261,971 | 1% | ▲ | 140,800 | GOLDMAN SACHS INTERNATIONAL | 169 | 4,831,900 |
| 2025-12-16 | 7615 | 京都友禅ＨＤ | 215,600 | 1% | ▲ | 90,000 | Nomura International plc | 169 | 4,831,900 |
| 2025-12-16 | 7615 | 京都友禅ＨＤ | 497,671 | 3% | ▲ | 406,300 | UBS AG | 169 | 4,831,900 |
| 2025-12-16 | 7692 | Ｅインフィニ | 1,041,000 | 1% | ▼ | -161,500 | UBS AG | 99 | 700,000 |
| 2025-12-16 | 7711 | 助川電気 | 159,200 | 3% | ▲ | 3,900 | Barclays Capital Securities Ltd | 6,200 | 159,200 |
| 2025-12-16 | 7711 | 助川電気 | 30,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 6,200 | 159,200 |
| 2025-12-16 | 7711 | 助川電気 | 44,400 | 1% | ▲ | 7,200 | Nomura Asset Management Singapore Limited | 6,200 | 159,200 |
| 2025-12-16 | 7711 | 助川電気 | 70,700 | 1% | ▼ | -9,100 | Nomura International plc | 6,200 | 159,200 |
| 2025-12-16 | 7721 | 東京計器 | 216,781 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,440 | 203,700 |
| 2025-12-16 | 7721 | 東京計器 | 81,700 | 0% | ▼ | -14,900 | UBS AG | 5,440 | 203,700 |
| 2025-12-16 | 7746 | 岡本硝子 | 298,603 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 295 | 862,400 |
| 2025-12-16 | 7747 | 朝日インテク | 1,381,117 | 1% | ▼ | -801,700 | JPM Securities Japan Co Ltd. | 2,981 | 835,500 |
| 2025-12-16 | 7776 | セルシード | 893,313 | 3% | ▼ | -19,739 | Nomura International plc | 252 | 476,500 |
| 2025-12-16 | 7777 | ３ＤＭ | 550,200 | 0% | ▼ | -407,111 | Barclays Capital Securities Ltd | 344 | 6,164,900 |
| 2025-12-16 | 7777 | ３ＤＭ | 3,325,137 | 3% | ▲ | 102,600 | MERRILL LYNCH INTERNATIONAL | 344 | 6,164,900 |
| 2025-12-16 | 7779 | サイバダイン | 1,862,520 | 1% | ▲ | 208,985 | Nomura International plc | 186 | 3,012,000 |
| 2025-12-16 | 7780 | メニコン | 633,335 | 1% | ▼ | -39,240 | MERRILL LYNCH INTERNATIONAL | 1,562 | 274,300 |
| 2025-12-16 | 7794 | ＥＤＰ | 92,200 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 381 | 114,300 |
| 2025-12-16 | 7794 | ＥＤＰ | 120,700 | 1% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 381 | 114,300 |
| 2025-12-16 | 7794 | ＥＤＰ | 147,600 | 1% | ▲ | 8,500 | Nomura International plc | 381 | 114,300 |
| 2025-12-16 | 7856 | 萩原工 | 102,318 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,650 | 60,500 |
| 2025-12-16 | 7868 | 広済堂ＨＤ | 1,914,892 | 1% | ▲ | 156,730 | GOLDMAN SACHS INTERNATIONAL | 443 | 474,500 |
| 2025-12-16 | 7936 | アシックス | 0 | 0% | ▼ | -4,476,432 | JPM Securities Japan Co Ltd. | 3,781 | 2,810,600 |
| 2025-12-16 | 7956 | ピジョン | 740,366 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 881,100 |
| 2025-12-16 | 7995 | バルカー | 91,890 | 0% | ▼ | -2,700 | UBS AG | 3,900 | 37,200 |
| 2025-12-16 | 8016 | オンワード | 0 | 0% | ▼ | -848,364 | JPM Securities Japan Co Ltd. | 705 | 279,200 |
| 2025-12-16 | 8057 | 内田洋 | 66,131 | 1% | ▼ | -12,274 | JPM Securities Japan Co Ltd. | 10,140 | 84,500 |
| 2025-12-16 | 8086 | ニプロ | 1,562,017 | 1% | ▲ | 189,945 | Barclays Capital Securities Ltd | 1,469 | 500,400 |
| 2025-12-16 | 8101 | クレオス | 76,262 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 22,000 |
| 2025-12-16 | 8105 | 堀田丸正 | 1,002,200 | 2% | ▼ | -158,900 | Barclays Capital Securities Ltd | 235 | 2,368,600 |
| 2025-12-16 | 8136 | サンリオ | 10,676,911 | 4% | ▲ | 392,687 | GOLDMAN SACHS INTERNATIONAL | 5,018 | 9,956,200 |
| 2025-12-16 | 8136 | サンリオ | 2,403,700 | 1% | ▼ | -214,700 | MERRILL LYNCH INTERNATIONAL | 5,018 | 9,956,200 |
| 2025-12-16 | 8143 | ラピーヌ | 13,700 | 1% | ▼ | -3,000 | Nomura International plc | 201 | 33,700 |
| 2025-12-16 | 8179 | ロイヤルＨＤ | 446,294 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 180,300 |
| 2025-12-16 | 8226 | 理経 | 130,200 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 429 | 148,100 |
| 2025-12-16 | 8233 | 高島屋 | 1,000,034 | 0% | ▼ | -589,095 | MERRILL LYNCH INTERNATIONAL | 1,653 | 1,017,300 |