| 2025-12-16 | 4631 | ＤＩＣ | 969,672 | 1% | ▲ | 19,400 | UBS AG | 3,736 | 787,200 |
| 2025-12-16 | 4662 | フォーカス | 93,000 | 1% | ▲ | 16,500 | UBS AG | 1,851 | 508,400 |
| 2025-12-16 | 4664 | ＲＳＣ | 16,000 | 1% | ▼ | -13,100 | Citigroup Global Markets Limited | 1,056 | 239,000 |
| 2025-12-16 | 4664 | ＲＳＣ | 4,900 | 0% | ▼ | -10,200 | JANE STREET GLOBAL TRADING, LLC | 1,056 | 239,000 |
| 2025-12-16 | 4666 | パーク２４ | 1,843,306 | 1% | ▼ | -224,424 | Barclays Capital Securities Ltd | 2,122 | 8,104,800 |
| 2025-12-16 | 4666 | パーク２４ | 919,439 | 1% | ▼ | -360,965 | MERRILL LYNCH INTERNATIONAL | 2,122 | 8,104,800 |
| 2025-12-16 | 4666 | パーク２４ | 1,123,902 | 1% | ▼ | -321,140 | Nomura International plc | 2,122 | 8,104,800 |
| 2025-12-16 | 4776 | サイボウズ | 429,500 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 2,790 | 376,500 |
| 2025-12-16 | 4825 | ＷＮＩウェザ | 298,700 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 81,900 |
| 2025-12-16 | 4826 | ＣＩＪ | 661,740 | 1% | ▲ | 58,225 | Nomura International plc | 518 | 776,800 |
| 2025-12-16 | 4845 | スカラ | 208,100 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 391 | 56,000 |
| 2025-12-16 | 4882 | ペルセウス | 189,300 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 277 | 304,400 |
| 2025-12-16 | 4882 | ペルセウス | 79,100 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 277 | 304,400 |
| 2025-12-16 | 4882 | ペルセウス | 188,309 | 1% | ▲ | 25,769 | Nomura International plc | 277 | 304,400 |
| 2025-12-16 | 4883 | モダリス | 947,448 | 1% | ▲ | 84,900 | Nomura International plc | 57 | 886,200 |
| 2025-12-16 | 4884 | クリングル | 66,000 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 384 | 23,400 |
| 2025-12-16 | 4889 | レナ | 234,200 | 2% | ▲ | 6,309 | Barclays Capital Securities Ltd | 1,788 | 240,400 |
| 2025-12-16 | 4889 | レナ | 104,700 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,788 | 240,400 |
| 2025-12-16 | 4889 | レナ | 248,612 | 2% | ▲ | 9,111 | Nomura International plc | 1,788 | 240,400 |
| 2025-12-16 | 4891 | ティムス | 374,300 | 1% | ▲ | 48,000 | Barclays Capital Securities Ltd | 133 | 277,300 |
| 2025-12-16 | 4892 | サイフューズ | 98,100 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 581 | 1,605,700 |
| 2025-12-16 | 4892 | サイフューズ | 42,700 | 0% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 581 | 1,605,700 |
| 2025-12-16 | 4892 | サイフューズ | 137,200 | 1% | ▲ | | Nomura International plc | 581 | 1,605,700 |
| 2025-12-16 | 4892 | サイフューズ | 115,400 | 1% | ▲ | | UBS AG | 581 | 1,605,700 |
| 2025-12-16 | 4894 | クオリプス | 108,000 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 6,070 | 51,800 |
| 2025-12-16 | 4896 | ケイファーマ | 79,800 | 1% | ▼ | -13,000 | UBS AG | 629 | 33,800 |
| 2025-12-16 | 4911 | 資生堂 | 1,947,683 | 0% | ▼ | -73,800 | MERRILL LYNCH INTERNATIONAL | 2,349 | 3,470,500 |
| 2025-12-16 | 4922 | コーセー | 539,304 | 1% | ▼ | -50,600 | UBS AG | 5,362 | 240,700 |
| 2025-12-16 | 4927 | ポーラＨＤ | 1,840,312 | 1% | ▲ | 56,600 | Barclays Capital Securities Ltd | 1,333 | 916,900 |
| 2025-12-16 | 4970 | 東洋合成 | 174,505 | 2% | ▼ | -9,871 | GOLDMAN SACHS INTERNATIONAL | 6,470 | 39,600 |
| 2025-12-16 | 5032 | エニーカラー | 482,349 | 1% | ▲ | 134,700 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 1,404,300 |
| 2025-12-16 | 5034 | ウネリー | 36,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,461 | 21,900 |
| 2025-12-16 | 5076 | インフロニア | 4,042,381 | 1% | ▲ | 380,104 | Nomura International plc | 2,044 | 2,603,500 |
| 2025-12-16 | 5121 | 藤コンポ | 183,126 | 1% | ▲ | 9,700 | Citigroup Global Markets Limited | 1,921 | 81,300 |
| 2025-12-16 | 5132 | プラスゼロ | 63,000 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,784 | 146,800 |
| 2025-12-16 | 5132 | プラスゼロ | 126,100 | 2% | ▲ | 18,300 | Nomura International plc | 2,784 | 146,800 |
| 2025-12-16 | 5134 | ＰＯＰＥＲ | 0 | 0% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 564 | 263,900 |
| 2025-12-16 | 5136 | トリプラ | 33,900 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 1,864 | 683,500 |
| 2025-12-16 | 5136 | トリプラ | 28,200 | 0% | ▼ | -18,400 | Nomura International plc | 1,864 | 683,500 |
| 2025-12-16 | 5202 | 板硝子 | 638,192 | 1% | ▲ | 121,652 | Barclays Capital Securities Ltd | 491 | 2,516,700 |
| 2025-12-16 | 5202 | 板硝子 | 1,491,162 | 1% | ▼ | -572,700 | JPM Securities Japan Co Ltd. | 491 | 2,516,700 |
| 2025-12-16 | 5202 | 板硝子 | 645,397 | 1% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 491 | 2,516,700 |
| 2025-12-16 | 5202 | 板硝子 | 502,206 | 1% | ▲ | 502,206 | Nomura International plc | 491 | 2,516,700 |
| 2025-12-16 | 5216 | 倉元 | 238,100 | 0% | ▼ | -32,300 | Barclays Capital Securities Ltd | 156 | 905,700 |
| 2025-12-16 | 5216 | 倉元 | 287,500 | 1% | ▼ | -46,500 | UBS AG | 156 | 905,700 |
| 2025-12-16 | 5243 | ノート | 119,739 | 1% | ▲ | 40,639 | Nomura International plc | 1,468 | 450,000 |
| 2025-12-16 | 5244 | ｊｉｇ．ｊｐ | 440,700 | 1% | ▲ | 53,100 | Nomura International plc | 214 | 978,900 |
| 2025-12-16 | 5246 | エレメンツ | 130,100 | 0% | ▼ | -24,200 | Citigroup Global Markets Limited | 507 | 446,500 |
| 2025-12-16 | 5246 | エレメンツ | 297,100 | 1% | ▼ | -22,600 | JPM Securities Japan Co Ltd. | 507 | 446,500 |
| 2025-12-16 | 5246 | エレメンツ | 185,044 | 1% | ▲ | 32,076 | Nomura International plc | 507 | 446,500 |
| 2025-12-16 | 5247 | ＢＴＭ | 14,000 | 0% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 773 | 5,100 |
| 2025-12-16 | 5248 | テクノロジー | 87,900 | 1% | ▲ | | Nomura International plc | 489 | 380,800 |
| 2025-12-16 | 5253 | カバー | 1,965,154 | 3% | ▲ | 77,900 | Barclays Capital Securities Ltd | 1,530 | 1,140,200 |
| 2025-12-16 | 5253 | カバー | 375,008 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,530 | 1,140,200 |
| 2025-12-16 | 5253 | カバー | 772,211 | 1% | ▼ | -24,770 | Nomura International plc | 1,530 | 1,140,200 |
| 2025-12-16 | 5255 | モンラボ | 1,105,300 | 2% | ▲ | 320,900 | Nomura International plc | 173 | 1,218,400 |
| 2025-12-16 | 5262 | 日本ヒューム | 178,094 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,749 | 177,100 |
| 2025-12-16 | 5287 | イトヨーギョ | 36,500 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,014 | 20,700 |
| 2025-12-16 | 5310 | 東洋炭素 | 261,069 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 4,755 | 189,000 |
| 2025-12-16 | 5344 | ＭＡＲＵＷＡ | 68,174 | 1% | ▼ | -1,826 | MERRILL LYNCH INTERNATIONAL | 42,400 | 125,300 |
| 2025-12-16 | 5381 | Ｍｉｐｏｘ | 89,700 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 421 | 169,100 |
| 2025-12-16 | 5381 | Ｍｉｐｏｘ | 142,850 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 421 | 169,100 |
| 2025-12-16 | 5381 | Ｍｉｐｏｘ | 189,000 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 421 | 169,100 |
| 2025-12-16 | 5401 | 日本製鉄 | 28,570,000 | 1% | ▲ | | General Partner of Key Group Long Term Investments LP | 595 | 50,169,100 |
| 2025-12-16 | 5406 | 神戸鋼 | 683,202 | 0% | ▼ | -2,463,859 | Nomura International plc | 1,979 | 2,658,700 |
| 2025-12-16 | 5408 | 中山鋼 | 675,903 | 1% | ▲ | 68,187 | Nomura International plc | 577 | 383,400 |
| 2025-12-16 | 5410 | 合同鉄 | 89,224 | 1% | ▲ | 10,314 | Nomura International plc | 3,735 | 59,900 |
| 2025-12-16 | 5423 | 東京製鉄 | 1,231,598 | 1% | ▲ | 39,373 | Barclays Capital Securities Ltd | 1,415 | 311,100 |
| 2025-12-16 | 5445 | 東京鉄 | 51,501 | 1% | ▲ | | Nomura International plc | 5,770 | 78,600 |
| 2025-12-16 | 5532 | リアルゲイト | 28,900 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,208 | 69,000 |
| 2025-12-16 | 5532 | リアルゲイト | 82,400 | 1% | ▲ | 10,680 | Nomura International plc | 2,208 | 69,000 |
| 2025-12-16 | 5532 | リアルゲイト | 48,700 | 1% | ▼ | -4,900 | UBS AG | 2,208 | 69,000 |
| 2025-12-16 | 5541 | 大平金 | 153,777 | 1% | ▲ | 66,044 | Barclays Capital Securities Ltd | 2,126 | 617,800 |
| 2025-12-16 | 5572 | リッジアイ | 30,100 | 1% | ▼ | -1,400 | Nomura International plc | 2,148 | 21,800 |
| 2025-12-16 | 5574 | ＡＢＥＪＡ | 140,800 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 2,613 | 133,300 |
| 2025-12-16 | 5574 | ＡＢＥＪＡ | 129,800 | 1% | ▲ | 5,300 | Nomura International plc | 2,613 | 133,300 |
| 2025-12-16 | 5586 | ラボロＡＩ | 185,000 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 806 | 78,800 |
| 2025-12-16 | 5590 | ネットスタズ | 88,400 | 1% | ▲ | | Nomura International plc | 819 | 569,600 |
| 2025-12-16 | 5597 | ブルーイノベ | 40,400 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,220 | 52,200 |
| 2025-12-16 | 5597 | ブルーイノベ | 60,200 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 52,200 |
| 2025-12-16 | 5597 | ブルーイノベ | 20,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,220 | 52,200 |
| 2025-12-16 | 5602 | 栗本鉄 | 510,469 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,639 | 227,200 |
| 2025-12-16 | 5612 | 鋳鉄管 | 27,900 | 1% | ▲ | 2,500 | UBS AG | 1,598 | 25,600 |
| 2025-12-16 | 5632 | 菱製鋼 | 84,190 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,735 | 116,600 |
| 2025-12-16 | 5706 | 三井金 | 291,953 | 1% | ▲ | | Nomura International plc | 16,735 | 1,789,100 |
| 2025-12-16 | 5707 | 東邦鉛 | 165,675 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 750 | 523,100 |
| 2025-12-16 | 5721 | Ｓサイエンス | 1,191,000 | 1% | ▼ | -48,600 | Nomura International plc | 222 | 7,124,900 |
| 2025-12-16 | 5724 | アサカ理研 | 45,823 | 1% | ▼ | -5,600 | Nomura International plc | 2,085 | 66,500 |
| 2025-12-16 | 5726 | 大阪チタ | 473,134 | 1% | ▲ | 31,536 | Barclays Capital Securities Ltd | 1,785 | 1,110,000 |
| 2025-12-16 | 5726 | 大阪チタ | 1,870,615 | 5% | ▲ | 282,792 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 1,110,000 |
| 2025-12-16 | 5726 | 大阪チタ | 733,493 | 2% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,785 | 1,110,000 |
| 2025-12-16 | 5727 | 邦チタ | 430,856 | 1% | ▲ | 65,762 | JPM Securities Japan Co Ltd. | 1,237 | 555,100 |
| 2025-12-16 | 5801 | 古河電 | 632,472 | 1% | ▼ | -3,600 | Barclays Bank PLC | 9,050 | 3,868,500 |
| 2025-12-16 | 5801 | 古河電 | 266,601 | 0% | ▼ | -146,500 | Citigroup Global Markets Limited | 9,050 | 3,868,500 |
| 2025-12-16 | 5817 | ＪＭＡＣＳ | 39,900 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 762 | 1,170,200 |
| 2025-12-16 | 5821 | 平河ヒューテ | 69,573 | 0% | ▼ | -27,900 | Barclays Capital Securities Ltd | 2,769 | 97,600 |
| 2025-12-16 | 5858 | ＳＴＧ | 10,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,575 | 16,600 |
| 2025-12-16 | 5888 | Ｄサイクル | 20,200 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 22,800 |
| 2025-12-16 | 5889 | ＪＥＨ | 162,775 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 169,800 |
| 2025-12-16 | 5892 | ユトリ | 64,900 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,238 | 65,400 |