| 2025-12-16 | 3299 | ムゲンE | 233,200 | 1% | ▲ | 20,347 | Nomura International plc | 1,839 | 233,700 |
| 2025-12-16 | 3333 | あさひ | 160,000 | 1% | ▲ | 27,800 | Diversified Select Opportunities, LLC | 1,324 | 115,000 |
| 2025-12-16 | 3350 | メタプラ | 32,087,122 | 3% | ▲ | 201,300 | JPM Securities Japan Co Ltd. | 398 | 27,915,200 |
| 2025-12-16 | 3401 | 帝人 | 1,250,128 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,304 | 431,400 |
| 2025-12-16 | 3415 | T-BASE | 381,045 | 1% | ▲ | 116,100 | MERRILL LYNCH INTERNATIONAL | 421 | 1,773,600 |
| 2025-12-16 | 3415 | T-BASE | 242,367 | 1% | ▲ | 53,885 | Nomura International plc | 421 | 1,773,600 |
| 2025-12-16 | 3421 | 稲葉製作 | 120,197 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,568 | 46,800 |
| 2025-12-16 | 3431 | 宮地エンジ | 154,742 | 1% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 1,766 | 137,400 |
| 2025-12-16 | 3431 | 宮地エンジ | 166,866 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 1,766 | 137,400 |
| 2025-12-16 | 3436 | SUMCO | 2,168,739 | 1% | ▲ | 251,500 | Citigroup Global Markets Limited | 1,287 | 4,655,100 |
| 2025-12-16 | 3436 | SUMCO | 2,654,523 | 1% | ▼ | -395,282 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 4,655,100 |
| 2025-12-16 | 3436 | SUMCO | 3,569,098 | 1% | ▲ | 178,500 | JPM Securities Japan Co Ltd. | 1,287 | 4,655,100 |
| 2025-12-16 | 3436 | SUMCO | 4,959,343 | 1% | ▲ | 402,237 | MERRILL LYNCH INTERNATIONAL | 1,287 | 4,655,100 |
| 2025-12-16 | 3436 | SUMCO | 2,731,438 | 1% | ▼ | -473,922 | Nomura International plc | 1,287 | 4,655,100 |
| 2025-12-16 | 3475 | グッドコムA | 241,499 | 1% | ▲ | 71,396 | Barclays Capital Securities Ltd | 1,230 | 3,000,100 |
| 2025-12-16 | 3475 | グッドコムA | 276,348 | 1% | ▲ | 60,600 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 3,000,100 |
| 2025-12-16 | 3486 | グロバルLM | 122,338 | 1% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 2,109 | 112,300 |
| 2025-12-16 | 3498 | 霞ヶ関C | 403,900 | 2% | ▲ | 15,100 | Nomura International plc | 8,070 | 220,000 |
| 2025-12-16 | 3547 | 串カツ田中 | 54,910 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,011 | 124,000 |
| 2025-12-16 | 3549 | クスリアオキ | 672,800 | 1% | ▲ | 82,500 | Barclays Capital Securities Ltd | 3,698 | 274,400 |
| 2025-12-16 | 3549 | クスリアオキ | 772,239 | 1% | ▲ | 86,400 | GOLDMAN SACHS INTERNATIONAL | 3,698 | 274,400 |
| 2025-12-16 | 3558 | ジェイドG | 284,111 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 155,700 |
| 2025-12-16 | 3559 | PバンCOM | 24,400 | 0% | ▼ | -5,500 | UBS AG | 495 | 14,000 |
| 2025-12-16 | 3563 | F&LC | 1,273,548 | 1% | ▼ | -7,200 | J.P. MORGAN SECURITIES PLC | 7,570 | 691,600 |
| 2025-12-16 | 3565 | アセンテック | 118,825 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,554 | 3,291,000 |
| 2025-12-16 | 3565 | アセンテック | 213,494 | 1% | ▲ | 37,658 | GOLDMAN SACHS INTERNATIONAL | 1,554 | 3,291,000 |
| 2025-12-16 | 3593 | ホギメデ | 142,010 | 1% | ▼ | -26,250 | MERRILL LYNCH INTERNATIONAL | 6,580 | 865,200 |
| 2025-12-16 | 3608 | TSIHD | 753,897 | 1% | ▲ | 12,900 | BNP Paribas Financial Markets SNC | 1,019 | 283,300 |
| 2025-12-16 | 3624 | アクセルM | 224,082 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 85 | 242,500 |
| 2025-12-16 | 3625 | テックファム | 105,061 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 652 | 51,100 |
| 2025-12-16 | 3647 | ジー・スリー | 113,600 | 1% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 116 | 176,200 |
| 2025-12-16 | 3652 | DMP | 26,200 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,201 | 24,800 |
| 2025-12-16 | 3656 | KLab | 1,674,178 | 3% | ▼ | -553,225 | Barclays Capital Securities Ltd | 344 | 14,543,700 |
| 2025-12-16 | 3656 | KLab | 261,208 | 0% | ▼ | -194,500 | Citigroup Global Markets Limited | 344 | 14,543,700 |
| 2025-12-16 | 3656 | KLab | 1,764,106 | 3% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 344 | 14,543,700 |
| 2025-12-16 | 3656 | KLab | 1,492,836 | 2% | ▲ | 48,000 | JPM Securities Japan Co Ltd. | 344 | 14,543,700 |
| 2025-12-16 | 3656 | KLab | 1,892,900 | 3% | ▲ | 120,000 | ベル投資事業有限責任組合1 | 344 | 14,543,700 |
| 2025-12-16 | 3660 | アイスタイル | 1,247,663 | 1% | ▲ | 57,700 | GOLDMAN SACHS INTERNATIONAL | 451 | 1,080,200 |
| 2025-12-16 | 3660 | アイスタイル | 1,903,422 | 2% | ▲ | 117,300 | MERRILL LYNCH INTERNATIONAL | 451 | 1,080,200 |
| 2025-12-16 | 3663 | セルシス | 222,789 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,636 | 168,700 |
| 2025-12-16 | 3664 | モブキャスト | 2,248,000 | 3% | ▲ | 55,900 | Nomura International plc | 33 | 5,110,900 |
| 2025-12-16 | 3665 | エニグモ | 203,834 | 0% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 427 | 1,341,200 |
| 2025-12-16 | 3667 | enish | 345,833 | 1% | ▲ | | Barclays Capital Securities Ltd | 56 | 1,051,500 |
| 2025-12-16 | 3680 | ホットリンク | 161,000 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 255 | 95,700 |
| 2025-12-16 | 3687 | Fスターズ | 222,500 | 1% | ▼ | -17,200 | UBS AG | 1,533 | 589,400 |
| 2025-12-16 | 3692 | FFRI | 70,700 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 6,890 | 192,000 |
| 2025-12-16 | 3692 | FFRI | 48,189 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 6,890 | 192,000 |
| 2025-12-16 | 3696 | セレス | 216,165 | 2% | ▲ | 14,600 | Barclays Capital Securities Ltd | 2,025 | 134,200 |
| 2025-12-16 | 3697 | SHIFT | 4,566,974 | 2% | ▼ | -416,300 | JPM Securities Japan Co Ltd. | 894 | 5,018,400 |
| 2025-12-16 | 3697 | SHIFT | 4,482,925 | 2% | ▼ | -326,800 | MERRILL LYNCH INTERNATIONAL | 894 | 5,018,400 |
| 2025-12-16 | 3697 | SHIFT | 3,077,760 | 1% | ▲ | 398,400 | Nomura International plc | 894 | 5,018,400 |
| 2025-12-16 | 3719 | ジェクシード | 133,101 | 0% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 261 | 401,800 |
| 2025-12-16 | 3741 | セック | 67,638 | 1% | ▼ | -13,744 | GOLDMAN SACHS INTERNATIONAL | 2,885 | 153,900 |
| 2025-12-16 | 3741 | セック | 122,296 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,885 | 153,900 |
| 2025-12-16 | 3747 | インタートレ | 410,500 | 6% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 696 | 134,100 |
| 2025-12-16 | 3747 | インタートレ | 40,300 | 1% | ▲ | 800 | Jump Trading Pacific Pte Ltd | 696 | 134,100 |
| 2025-12-16 | 3773 | AMI | 89,074 | 0% | ▼ | -9,168 | Nomura International plc | 1,029 | 78,500 |
| 2025-12-16 | 3779 | Jエスコム | 53,400 | 0% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 174 | 78,000 |
| 2025-12-16 | 3791 | IGポート | 101,151 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,365 | 88,500 |
| 2025-12-16 | 3793 | ドリコム | 245,300 | 1% | ▼ | -54,600 | Barclays Capital Securities Ltd | 413 | 135,500 |
| 2025-12-16 | 3803 | イメージ情報 | 7,600 | 0% | ▼ | -3,000 | UBS AG | 528 | 15,700 |
| 2025-12-16 | 3807 | フィスコ | 331,600 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 117 | 308,200 |
| 2025-12-16 | 3823 | WHDC | 1,441,900 | 1% | ▼ | -63,300 | JPM Securities Japan Co Ltd. | 50 | 1,247,400 |
| 2025-12-16 | 3823 | WHDC | 1,473,100 | 1% | ▲ | 122,500 | Nomura International plc | 50 | 1,247,400 |
| 2025-12-16 | 3825 | リミックス | 880,534 | 1% | ▲ | 256,600 | Barclays Capital Securities Ltd | 281 | 5,130,900 |
| 2025-12-16 | 3853 | アステリア | 209,262 | 1% | ▲ | 65,600 | Barclays Capital Securities Ltd | 999 | 314,100 |
| 2025-12-16 | 3853 | アステリア | 225,909 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 999 | 314,100 |
| 2025-12-16 | 3853 | アステリア | 27,841 | 0% | ▼ | -60,100 | JANE STREET GLOBAL TRADING, LLC | 999 | 314,100 |
| 2025-12-16 | 3853 | アステリア | 347,380 | 2% | ▼ | -36,900 | JPM Securities Japan Co Ltd. | 999 | 314,100 |
| 2025-12-16 | 3853 | アステリア | 351,474 | 2% | ▲ | 36,446 | Nomura International plc | 999 | 314,100 |
| 2025-12-16 | 3853 | アステリア | 143,500 | 1% | ▲ | 5,500 | UBS AG | 999 | 314,100 |
| 2025-12-16 | 3856 | Aバランス | 75,528 | 0% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 661 | 267,900 |
| 2025-12-16 | 3856 | Aバランス | 122,500 | 1% | ▲ | | Nomura International plc | 661 | 267,900 |
| 2025-12-16 | 3903 | gumi | 646,400 | 1% | ▲ | 38,300 | Barclays Capital Securities Ltd | 335 | 1,514,600 |
| 2025-12-16 | 3903 | gumi | 465,800 | 1% | ▲ | 24,200 | Citigroup Global Markets Limited | 335 | 1,514,600 |
| 2025-12-16 | 3903 | gumi | 245,507 | 0% | ▼ | -17,610 | Nomura International plc | 335 | 1,514,600 |
| 2025-12-16 | 3905 | データセク | 824,400 | 3% | ▼ | -11,723 | Barclays Capital Securities Ltd | 1,995 | 303,700 |
| 2025-12-16 | 3911 | Aiming | 245,700 | 1% | ▲ | 21,400 | UBS AG | 229 | 196,900 |
| 2025-12-16 | 3913 | GreenB | 13,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,293 | 80,300 |
| 2025-12-16 | 3913 | GreenB | 35,800 | 2% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,293 | 80,300 |
| 2025-12-16 | 3915 | テラスカイ | 73,800 | 1% | ▲ | 14,300 | Nomura International plc | 2,024 | 77,000 |
| 2025-12-16 | 3927 | F-ブレイン | 114,661 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 763 | 38,900 |
| 2025-12-16 | 3935 | エディア | 32,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 936 | 187,700 |
| 2025-12-16 | 3935 | エディア | 113,000 | 2% | ▲ | 37,400 | Nomura International plc | 936 | 187,700 |
| 2025-12-16 | 3936 | GW | 177,300 | 0% | ▼ | -41,800 | Barclays Capital Securities Ltd | 118 | 242,300 |
| 2025-12-16 | 3962 | チェンジHD | 814,313 | 1% | ▲ | 64,500 | GOLDMAN SACHS INTERNATIONAL | 990 | 389,400 |
| 2025-12-16 | 3992 | ニーズウェル | 214,374 | 1% | ▲ | 32,002 | Nomura International plc | 518 | 189,000 |
| 2025-12-16 | 3993 | パークシャ | 795,874 | 2% | ▲ | 51,300 | JPM Securities Japan Co Ltd. | 3,255 | 343,400 |
| 2025-12-16 | 3993 | パークシャ | 307,684 | 1% | ▲ | 38,863 | Nomura International plc | 3,255 | 343,400 |
| 2025-12-16 | 3994 | マネフォ | 828,569 | 1% | ▼ | -37,327 | Barclays Capital Securities Ltd | 4,183 | 637,900 |
| 2025-12-16 | 3994 | マネフォ | 663,660 | 1% | ▼ | -42,459 | MERRILL LYNCH INTERNATIONAL | 4,183 | 637,900 |
| 2025-12-16 | 3994 | マネフォ | 279,875 | 1% | ▲ | 60,663 | Nomura International plc | 4,183 | 637,900 |
| 2025-12-16 | 4004 | レゾナック | 1,762,388 | 1% | ▼ | -118,194 | Nomura International plc | 6,025 | 1,666,700 |
| 2025-12-16 | 4011 | ヘッドウォ | 24,100 | 1% | ▲ | 2,500 | Nomura International plc | 2,748 | 22,400 |
| 2025-12-16 | 4013 | 勤次郎 | 113,400 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,231 | 83,900 |
| 2025-12-16 | 4013 | 勤次郎 | 369,900 | 2% | ▼ | -24,000 | Nomura International plc | 1,231 | 83,900 |
| 2025-12-16 | 4022 | ラサ工 | 88,571 | 1% | ▲ | 5,600 | Citigroup Global Markets Limited | 5,920 | 101,800 |
| 2025-12-16 | 4022 | ラサ工 | 40,919 | 1% | ▲ | | Nomura International plc | 5,920 | 101,800 |
| 2025-12-16 | 4026 | 神島化 | 76,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,526 | 69,800 |
| 2025-12-16 | 4026 | 神島化 | 56,754 | 1% | ▲ | 6,028 | Nomura International plc | 1,526 | 69,800 |