| 2025-12-16 | 4046 | 大阪ソーダ | 803,313 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 2,148 | 371,600 |
| 2025-12-16 | 4056 | ニューラルＧ | 159,435 | 1% | ▲ | 18,384 | Nomura International plc | 398 | 73,800 |
| 2025-12-16 | 4062 | イビデン | 752,902 | 1% | ▼ | -250,592 | Nomura International plc | 11,375 | 1,950,400 |
| 2025-12-16 | 4062 | イビデン | 1,004,625 | 1% | ▼ | -156,700 | UBS AG | 11,375 | 1,950,400 |
| 2025-12-16 | 4082 | 稀元素 | 172,900 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,062 | 303,700 |
| 2025-12-16 | 4082 | 稀元素 | 290,543 | 1% | ▼ | -20,806 | Nomura International plc | 1,062 | 303,700 |
| 2025-12-16 | 4100 | 戸田工 | 42,170 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,104 | 21,800 |
| 2025-12-16 | 4151 | 協和キリン | 2,628,969 | 1% | ▲ | 391,500 | Citigroup Global Markets Limited | 2,586 | 899,500 |
| 2025-12-16 | 4151 | 協和キリン | 0 | 0% | ▼ | -3,245,707 | GOLDMAN SACHS INTERNATIONAL | 2,586 | 899,500 |
| 2025-12-16 | 4151 | 協和キリン | 4,212,352 | 1% | ▲ | 180,735 | MERRILL LYNCH INTERNATIONAL | 2,586 | 899,500 |
| 2025-12-16 | 4165 | プレイド | 775,000 | 2% | ▲ | 62,600 | Barclays Capital Securities Ltd | 809 | 463,600 |
| 2025-12-16 | 4165 | プレイド | 428,571 | 1% | ▲ | 35,271 | Nomura International plc | 809 | 463,600 |
| 2025-12-16 | 4168 | ヤプリ | 119,165 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 851 | 108,900 |
| 2025-12-16 | 4176 | ココナラ | 217,458 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 317 | 129,200 |
| 2025-12-16 | 4180 | Ａｐｐｉｅｒ | 1,941,800 | 2% | ▼ | -240,200 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 1,787,700 |
| 2025-12-16 | 4180 | Ａｐｐｉｅｒ | 950,816 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 1,094 | 1,787,700 |
| 2025-12-16 | 4202 | ダイセル | 1,630,315 | 1% | ▲ | 211,540 | Barclays Capital Securities Ltd | 1,366 | 779,600 |
| 2025-12-16 | 4205 | ゼオン | 1,721,203 | 1% | ▼ | -31,220 | JPM Securities Japan Co Ltd. | 1,750 | 562,700 |
| 2025-12-16 | 4205 | ゼオン | 646,984 | 0% | ▼ | -493,955 | Nomura International plc | 1,750 | 562,700 |
| 2025-12-16 | 4205 | ゼオン | 2,340,871 | 1% | ▼ | -41,500 | UBS AG | 1,750 | 562,700 |
| 2025-12-16 | 4222 | 児玉化 | 121,400 | 1% | ▲ | 27,000 | Nomura International plc | 699 | 167,300 |
| 2025-12-16 | 4258 | 網屋 | 63,528 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,837 | 82,600 |
| 2025-12-16 | 4263 | サスメド | 122,400 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 871 | 125,700 |
| 2025-12-16 | 4263 | サスメド | 183,500 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 871 | 125,700 |
| 2025-12-16 | 4274 | 細火工 | 19,800 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 1,012 | 13,800 |
| 2025-12-16 | 4274 | 細火工 | 19,700 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,012 | 13,800 |
| 2025-12-16 | 4275 | カーリット | 261,624 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,728 | 273,400 |
| 2025-12-16 | 4316 | ビーマップ | 33,916 | 1% | ▲ | 10,016 | Barclays Capital Securities Ltd | 1,202 | 198,800 |
| 2025-12-16 | 4316 | ビーマップ | 162,361 | 5% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 198,800 |
| 2025-12-16 | 4316 | ビーマップ | 54,184 | 2% | ▼ | -11,981 | Nomura International plc | 1,202 | 198,800 |
| 2025-12-16 | 4331 | Ｔ＆Ｇニーズ | 74,491 | 1% | ▲ | | Nomura International plc | 754 | 78,000 |
| 2025-12-16 | 4344 | ソースネクス | 858,191 | 1% | ▲ | 136,407 | Barclays Capital Securities Ltd | 152 | 1,458,200 |
| 2025-12-16 | 4368 | 扶桑化学 | 167,500 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 6,290 | 216,200 |
| 2025-12-16 | 4368 | 扶桑化学 | 345,525 | 1% | ▼ | -35,121 | GOLDMAN SACHS INTERNATIONAL | 6,290 | 216,200 |
| 2025-12-16 | 4369 | トリケミカル | 1,538,300 | 5% | ▲ | 40,133 | Barclays Capital Securities Ltd | 2,626 | 648,300 |
| 2025-12-16 | 4369 | トリケミカル | 142,279 | 0% | ▼ | -58,100 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 648,300 |
| 2025-12-16 | 4369 | トリケミカル | 467,008 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 2,626 | 648,300 |
| 2025-12-16 | 4382 | ＨＥＲＯＺ | 203,131 | 1% | ▲ | 10,155 | Nomura International plc | 833 | 216,500 |
| 2025-12-16 | 4384 | ラクスル | 468,900 | 1% | ▼ | -160,900 | Barclays Capital Securities Ltd | 1,810 | 3,148,300 |
| 2025-12-16 | 4385 | メルカリ | 2,980,854 | 2% | ▲ | 17,000 | Barclays Capital Securities Ltd | 2,935 | 2,028,300 |
| 2025-12-16 | 4395 | アクリート | 103,332 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 764,600 |
| 2025-12-16 | 4395 | アクリート | 101,900 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 1,035 | 764,600 |
| 2025-12-16 | 4395 | アクリート | 77,800 | 1% | ▼ | -6,400 | Nomura International plc | 1,035 | 764,600 |
| 2025-12-16 | 4412 | サイエンスＡ | 115,200 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 1,590 | 18,500 |
| 2025-12-16 | 4413 | ボードルア | 184,300 | 1% | ▼ | -15,200 | Nomura Asset Management Singapore Limited | 2,257 | 164,400 |
| 2025-12-16 | 4417 | Ｇセキュリ | 92,000 | 1% | ▲ | 15,100 | Diversified Select Opportunities, LLC | 2,926 | 44,700 |
| 2025-12-16 | 4418 | ＪＤＳＣ | 85,168 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 271,600 |
| 2025-12-16 | 4418 | ＪＤＳＣ | 130,800 | 1% | ▲ | 18,800 | Nomura International plc | 1,138 | 271,600 |
| 2025-12-16 | 4419 | フィナＨＤ | 893,040 | 2% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 958 | 603,900 |
| 2025-12-16 | 4424 | Ａｍａｚｉａ | 37,678 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 309 | 118,000 |
| 2025-12-16 | 4425 | Ｋｕｄａｎ | 59,771 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,177 | 151,600 |
| 2025-12-16 | 4432 | ウイングアク | 209,699 | 1% | ▼ | -1,543 | Nomura International plc | 3,525 | 46,500 |
| 2025-12-16 | 4434 | サーバワクス | 72,136 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,789 | 20,600 |
| 2025-12-16 | 4446 | リンクユーＧ | 154,445 | 1% | ▲ | 41,500 | Barclays Capital Securities Ltd | 1,143 | 1,995,300 |
| 2025-12-16 | 4446 | リンクユーＧ | 101,185 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,143 | 1,995,300 |
| 2025-12-16 | 4449 | ギフティ | 243,805 | 1% | ▲ | 33,145 | Barclays Capital Securities Ltd | 1,205 | 517,600 |
| 2025-12-16 | 4449 | ギフティ | 223,655 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,205 | 517,600 |
| 2025-12-16 | 4461 | 一工薬 | 67,161 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 7,950 | 130,900 |
| 2025-12-16 | 4475 | ＨＥＮＮＧＥ | 240,305 | 1% | ▲ | 62,145 | Nomura International plc | 1,280 | 440,800 |
| 2025-12-16 | 4479 | マクアケ | 244,313 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 770 | 71,900 |
| 2025-12-16 | 4479 | マクアケ | 128,328 | 1% | ▲ | 2,528 | Nomura International plc | 770 | 71,900 |
| 2025-12-16 | 4480 | メドレー | 584,547 | 2% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 177,500 |
| 2025-12-16 | 4493 | サイバーセキ | 192,054 | 2% | ▲ | 21,351 | Nomura International plc | 1,711 | 230,100 |
| 2025-12-16 | 4499 | スピー | 131,525 | 1% | ▲ | 13,104 | Nomura International plc | 2,435 | 85,000 |
| 2025-12-16 | 4506 | 住友ファーマ | 3,188,770 | 1% | ▲ | 121,300 | Barclays Capital Securities Ltd | 2,266 | 12,189,300 |
| 2025-12-16 | 4506 | 住友ファーマ | 2,580,367 | 1% | ▲ | 371,371 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 12,189,300 |
| 2025-12-16 | 4564 | ＯＴＳ | 11,435,400 | 3% | ▼ | 14,100 | Nomura International plc | 21 | 62,677,500 |
| 2025-12-16 | 4570 | 免疫生物研 | 114,500 | 1% | ▲ | 49,980 | Barclays Capital Securities Ltd | 1,613 | 8,594,900 |
| 2025-12-16 | 4570 | 免疫生物研 | 76,000 | 1% | ▲ | 58,600 | JPM Securities Japan Co Ltd. | 1,613 | 8,594,900 |
| 2025-12-16 | 4575 | ＣＡＮＢＡＳ | 273,141 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 802 | 369,300 |
| 2025-12-16 | 4575 | ＣＡＮＢＡＳ | 199,700 | 1% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 802 | 369,300 |
| 2025-12-16 | 4576 | ＤＷＴＩ | 436,580 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 99 | 243,800 |
| 2025-12-16 | 4579 | ラクオリア | 165,423 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 1,095 | 967,300 |
| 2025-12-16 | 4579 | ラクオリア | 377,297 | 2% | ▲ | 62,050 | Nomura International plc | 1,095 | 967,300 |
| 2025-12-16 | 4582 | シンバイオ | 275,999 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 96 | 588,600 |
| 2025-12-16 | 4583 | カイオム | 529,764 | 1% | ▲ | 131,700 | Barclays Capital Securities Ltd | 108 | 566,300 |
| 2025-12-16 | 4583 | カイオム | 730,900 | 1% | ▲ | 58,200 | Nomura International plc | 108 | 566,300 |
| 2025-12-16 | 4584 | キッズバイオ | 338,100 | 1% | ▼ | -35,800 | Barclays Capital Securities Ltd | 205 | 379,400 |
| 2025-12-16 | 4584 | キッズバイオ | 1,876,800 | 4% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 205 | 379,400 |
| 2025-12-16 | 4584 | キッズバイオ | 788,439 | 2% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 205 | 379,400 |
| 2025-12-16 | 4586 | メドレックス | 1,923,800 | 3% | ▲ | 115,600 | Nomura International plc | 116 | 811,400 |
| 2025-12-16 | 4586 | メドレックス | 286,300 | 0% | ▼ | -35,400 | UBS AG | 116 | 811,400 |
| 2025-12-16 | 4587 | ペプドリ | 895,500 | 1% | ▼ | -262,100 | Barclays Capital Securities Ltd | 1,708 | 593,600 |
| 2025-12-16 | 4588 | オンコリス | 643,924 | 2% | ▼ | -61,477 | Barclays Capital Securities Ltd | 830 | 9,495,000 |
| 2025-12-16 | 4588 | オンコリス | 199,800 | 1% | ▲ | 34,800 | BNP Paribas Financial Markets SNC | 830 | 9,495,000 |
| 2025-12-16 | 4588 | オンコリス | 176,538 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 830 | 9,495,000 |
| 2025-12-16 | 4588 | オンコリス | 585,823 | 2% | ▲ | 94,600 | JPM Securities Japan Co Ltd. | 830 | 9,495,000 |
| 2025-12-16 | 4588 | オンコリス | 235,234 | 1% | ▼ | -14,958 | Nomura International plc | 830 | 9,495,000 |
| 2025-12-16 | 4588 | オンコリス | 285,600 | 1% | ▼ | -15,000 | UBS AG | 830 | 9,495,000 |
| 2025-12-16 | 4591 | リボミック | 1,284,300 | 2% | ▲ | 216,000 | Nomura International plc | 77 | 4,320,600 |
| 2025-12-16 | 4591 | リボミック | 449,800 | 1% | ▲ | 51,500 | UBS AG | 77 | 4,320,600 |
| 2025-12-16 | 4592 | サンバイオ | 1,779,035 | 2% | ▼ | -22,600 | JPM Securities Japan Co Ltd. | 1,639 | 2,380,600 |
| 2025-12-16 | 4592 | サンバイオ | 705,923 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 1,639 | 2,380,600 |
| 2025-12-16 | 4593 | ヘリオス | 2,892,728 | 3% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 328 | 8,277,800 |
| 2025-12-16 | 4593 | ヘリオス | 2,142,958 | 2% | ▲ | 159,100 | JPM Securities Japan Co Ltd. | 328 | 8,277,800 |
| 2025-12-16 | 4593 | ヘリオス | 617,353 | 1% | ▲ | | Nomura International plc | 328 | 8,277,800 |
| 2025-12-16 | 4594 | ブライトパス | 537,797 | 0% | ▼ | -414,200 | Barclays Capital Securities Ltd | 47 | 2,950,700 |
| 2025-12-16 | 4594 | ブライトパス | 3,558,600 | 3% | ▲ | 125,200 | JPM Securities Japan Co Ltd. | 47 | 2,950,700 |
| 2025-12-16 | 4598 | デルタフライ | 93,600 | 1% | ▼ | -15,900 | UBS AG | 520 | 675,100 |
| 2025-12-16 | 4626 | 太陽ＨＤ | 598,584 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,955 | 250,800 |