| 2025-12-16 | 8233 | 高島屋 | 6,890,341 | 2% | ▼ | -142,800 | UBS AG | 1,653 | 1,017,300 |
| 2025-12-16 | 8237 | 松屋 | 267,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,760 | 404,300 |
| 2025-12-16 | 8237 | 松屋 | 1,041,127 | 2% | ▲ | 82,700 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 404,300 |
| 2025-12-16 | 8242 | Ｈ２Ｏリテイ | 661,224 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,075 | 327,700 |
| 2025-12-16 | 8304 | あおぞら銀 | 1,555,140 | 1% | ▲ | 102,800 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 1,025,000 |
| 2025-12-16 | 8338 | 筑波銀 | 782,029 | 1% | ▲ | 117,000 | Barclays Capital Securities Ltd | 417 | 2,410,300 |
| 2025-12-16 | 8361 | 大垣共立 | 239,091 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 4,465 | 301,500 |
| 2025-12-16 | 8377 | ほくほくＦＧ | 898,530 | 1% | ▲ | 80,708 | GOLDMAN SACHS INTERNATIONAL | 4,533 | 460,800 |
| 2025-12-16 | 8473 | ＳＢＩ | 6,259,504 | 1% | ▲ | 431,394 | Nomura International plc | 3,315 | 8,173,900 |
| 2025-12-16 | 8518 | アジア投資 | 279,300 | 1% | ▼ | -17,300 | Nomura International plc | 200 | 198,100 |
| 2025-12-16 | 8595 | ジャフコＧ | 484,592 | 1% | ▼ | -11,800 | UBS AG | 2,366 | 253,400 |
| 2025-12-16 | 8746 | ＵＮＢＡＮＫ | 125,894 | 1% | ▲ | 6,225 | Nomura International plc | 256 | 177,800 |
| 2025-12-16 | 8783 | ＧＦＡ | 204,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 237 | 690,900 |
| 2025-12-16 | 8897 | ミラースＨＤ | 1,087,262 | 1% | ▼ | -59,210 | Nomura International plc | 380 | 629,100 |
| 2025-12-16 | 8918 | ランド | 10,165,053 | 1% | ▲ | 131,700 | MERRILL LYNCH INTERNATIONAL | 9 | 241,600,000 |
| 2025-12-16 | 8995 | 誠建設 | 12,800 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,369 | 542,100 |
| 2025-12-16 | 9023 | 東京メトロ | 8,830,402 | 2% | ▲ | 469,730 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 2,649,500 |
| 2025-12-16 | 9048 | 名鉄 | 948,220 | 0% | ▼ | -40,640 | MERRILL LYNCH INTERNATIONAL | 1,620 | 703,900 |
| 2025-12-16 | 9048 | 名鉄 | 1,375,114 | 1% | ▼ | -10,782 | UBS AG | 1,620 | 703,900 |
| 2025-12-16 | 9065 | 山九 | 345,000 | 1% | ▲ | 65,700 | BNP Paribas Financial Markets SNC | 8,403 | 141,500 |
| 2025-12-16 | 9107 | 川崎汽 | 5,637,731 | 1% | ▼ | -1,105,644 | GOLDMAN SACHS INTERNATIONAL | 2,128 | 5,347,800 |
| 2025-12-16 | 9163 | ナレルＧ | 37,100 | 0% | ▼ | -13,500 | Nomura International plc | 2,199 | 156,900 |
| 2025-12-16 | 9166 | ＧＥＮＤＡ | 1,321,000 | 1% | ▲ | 81,600 | Barclays Capital Securities Ltd | 605 | 7,494,200 |
| 2025-12-16 | 9166 | ＧＥＮＤＡ | 1,579,285 | 1% | ▲ | 262,000 | JPM Securities Japan Co Ltd. | 605 | 7,494,200 |
| 2025-12-16 | 9166 | ＧＥＮＤＡ | 1,904,428 | 1% | ▲ | 192,799 | Nomura International plc | 605 | 7,494,200 |
| 2025-12-16 | 9204 | スカイマーク | 875,326 | 1% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 369 | 499,300 |
| 2025-12-16 | 9204 | スカイマーク | 460,421 | 1% | ▼ | -143,154 | Nomura International plc | 369 | 499,300 |
| 2025-12-16 | 9211 | エフ・コード | 94,605 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 121,100 |
| 2025-12-16 | 9211 | エフ・コード | 118,290 | 1% | ▲ | 7,700 | Nomura International plc | 1,425 | 121,100 |
| 2025-12-16 | 9227 | マイクロ波 | 223,300 | 1% | ▲ | 12,800 | Nomura International plc | 647 | 216,900 |
| 2025-12-16 | 9229 | サンウェルズ | 185,500 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 359 | 98,400 |
| 2025-12-16 | 9235 | 売れるネット | 42,000 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 694 | 195,500 |
| 2025-12-16 | 9237 | 笑美面 | 75,400 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 841 | 58,000 |
| 2025-12-16 | 9238 | バリューＣ | 11,174 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 11,500 |
| 2025-12-16 | 9267 | Ｇｅｎｋｙ | 158,054 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 5,040 | 39,700 |
| 2025-12-16 | 9279 | ギフトＨＤ | 229,110 | 1% | ▲ | 16,990 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 473,800 |
| 2025-12-16 | 9305 | ヤマタネ | 162,300 | 1% | ▲ | 7,200 | Nomura Asset Management Singapore Limited | 2,423 | 54,300 |
| 2025-12-16 | 9308 | 乾汽船 | 204,600 | 1% | ▼ | -4,100 | Citigroup Global Markets Limited | 1,321 | 108,500 |
| 2025-12-16 | 9338 | インフォＲ | 73,700 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 2,130 | 271,700 |
| 2025-12-16 | 9338 | インフォＲ | 122,700 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 271,700 |
| 2025-12-16 | 9338 | インフォＲ | 339,500 | 3% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 2,130 | 271,700 |
| 2025-12-16 | 9348 | アイスペース | 2,766,360 | 2% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 422 | 1,596,800 |
| 2025-12-16 | 9348 | アイスペース | 950,163 | 1% | ▲ | 268,902 | Nomura International plc | 422 | 1,596,800 |
| 2025-12-16 | 9353 | 桜島埠 | 11,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,387 | 29,400 |
| 2025-12-16 | 9353 | 桜島埠 | 8,900 | 1% | ▼ | -1,300 | Nomura International plc | 2,387 | 29,400 |
| 2025-12-16 | 9404 | 日テレＨＤ | 1,590,665 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 3,893 | 290,800 |
| 2025-12-16 | 9424 | 日本通信 | 1,133,475 | 1% | ▲ | 200,200 | Barclays Capital Securities Ltd | 140 | 2,469,100 |
| 2025-12-16 | 9424 | 日本通信 | 2,074,402 | 1% | ▼ | -857,800 | JPM Securities Japan Co Ltd. | 140 | 2,469,100 |
| 2025-12-16 | 9424 | 日本通信 | 1,103,691 | 1% | ▲ | 49,700 | MERRILL LYNCH INTERNATIONAL | 140 | 2,469,100 |
| 2025-12-16 | 9424 | 日本通信 | 1,383,654 | 1% | ▲ | 405,688 | Nomura International plc | 140 | 2,469,100 |
| 2025-12-16 | 9425 | ＲｅＹｕｕ | 102,100 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 395 | 145,500 |
| 2025-12-16 | 9425 | ＲｅＹｕｕ | 83,400 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 395 | 145,500 |
| 2025-12-16 | 9468 | カドカワ | 2,680,362 | 2% | ▼ | -15,343 | Barclays Capital Securities Ltd | 3,188 | 432,100 |
| 2025-12-16 | 9505 | 北陸電 | 3,798,296 | 2% | ▲ | 65,700 | BNP Paribas Financial Markets SNC | 959 | 757,900 |
| 2025-12-16 | 9509 | 北海電 | 1,461,100 | 1% | ▼ | -246,100 | Barclays Capital Securities Ltd | 1,034 | 3,815,700 |
| 2025-12-16 | 9509 | 北海電 | 8,142,300 | 4% | ▲ | 241,500 | Citigroup Global Markets Limited | 1,034 | 3,815,700 |
| 2025-12-16 | 9509 | 北海電 | 4,721,396 | 2% | ▼ | -192,200 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 3,815,700 |
| 2025-12-16 | 9519 | レノバ | 1,186,460 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 625 | 770,700 |
| 2025-12-16 | 9519 | レノバ | 689,968 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 625 | 770,700 |
| 2025-12-16 | 9552 | Ｍ＆Ａ総研 | 382,992 | 1% | ▲ | 56,187 | Nomura International plc | 1,114 | 202,800 |
| 2025-12-16 | 9553 | マイクロアド | 170,700 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 551 | 397,900 |
| 2025-12-16 | 9553 | マイクロアド | 161,896 | 1% | ▲ | | Nomura International plc | 551 | 397,900 |
| 2025-12-16 | 9560 | プログリット | 98,700 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 925 | 25,900 |
| 2025-12-16 | 9601 | 松竹 | 151,160 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 11,890 | 28,600 |
| 2025-12-16 | 9603 | ＨＩＳ | 583,214 | 1% | ▲ | 70,900 | BNP Paribas Financial Markets SNC | 1,326 | 975,600 |
| 2025-12-16 | 9603 | ＨＩＳ | 433,481 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,326 | 975,600 |
| 2025-12-16 | 9610 | ウィルソンＷ | 232,100 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 215 | 433,800 |
| 2025-12-16 | 9610 | ウィルソンＷ | 177,000 | 2% | ▲ | 8,200 | Nomura International plc | 215 | 433,800 |
| 2025-12-16 | 9672 | 東競馬 | 281,573 | 1% | ▼ | -14,563 | Nomura International plc | 5,750 | 164,000 |
| 2025-12-16 | 9716 | 乃村工芸社 | 751,320 | 1% | ▼ | -99,900 | JPM Securities Japan Co Ltd. | 1,278 | 390,600 |
| 2025-12-16 | 9722 | 藤田観 | 70,403 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 12,450 | 61,800 |
| 2025-12-16 | 9768 | いであ | 42,151 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,850 | 32,900 |
| 2025-12-16 | 9878 | セキド | 52,900 | 2% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 467 | 29,800 |
| 2025-12-16 | 9978 | 文教堂ＧＨＤ | 216,540 | 0% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 49 | 53,900 |
| 2025-12-16 | 130A | ウェリタス | 46,100 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 490 | 40,300 |
| 2025-12-16 | 156A | マテリアルＧ | 130,100 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 742 | 56,900 |
| 2025-12-16 | 186A | アストロスケ | 948,500 | 1% | ▲ | 222,000 | Barclays Capital Securities Ltd | 605 | 2,768,200 |
| 2025-12-16 | 186A | アストロスケ | 635,357 | 0% | ▼ | -55,247 | Nomura International plc | 605 | 2,768,200 |
| 2025-12-16 | 198A | ポストプライ | 80,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 212 | 4,201,600 |
| 2025-12-16 | 198A | ポストプライ | 102,800 | 1% | ▲ | 102,800 | Nomura International plc | 212 | 4,201,600 |
| 2025-12-16 | 202A | 豆蔵デジタル | 105,000 | 1% | ▲ | 20,000 | Jefferies International Limited | 3,125 | 914,400 |
| 2025-12-16 | 206A | プリズムＢＬ | 230,600 | 1% | ▼ | -97,100 | JPM Securities Japan Co Ltd. | 142 | 747,500 |
| 2025-12-16 | 212A | ＦＥＡＳＹ | 68,600 | 0% | ▼ | -39,300 | UBS AG | 2,710 | 1,038,000 |
| 2025-12-16 | 215A | タイミー | 2,468,371 | 2% | ▲ | 100,300 | Barclays Capital Securities Ltd | 1,295 | 4,454,600 |
| 2025-12-16 | 215A | タイミー | 4,373,223 | 4% | ▼ | -90,300 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 4,454,600 |
| 2025-12-16 | 215A | タイミー | 1,857,615 | 2% | ▼ | -132,600 | MERRILL LYNCH INTERNATIONAL | 1,295 | 4,454,600 |
| 2025-12-16 | 215A | タイミー | 805,006 | 1% | ▲ | 275,000 | UBS AG | 1,295 | 4,454,600 |
| 2025-12-16 | 218A | リベラウェア | 142,200 | 1% | ▲ | 12,100 | Nomura International plc | 1,203 | 480,100 |
| 2025-12-16 | 219A | ハートシード | 341,151 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 2,017 | 810,000 |
| 2025-12-16 | 219A | ハートシード | 181,641 | 1% | ▲ | 25,900 | Nomura International plc | 2,017 | 810,000 |
| 2025-12-16 | 241A | ＲＯＸＸ | 85,300 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 429 | 69,200 |
| 2025-12-16 | 247A | Ａｉロボ | 454,150 | 1% | ▲ | 37,200 | JPM Securities Japan Co Ltd. | 1,337 | 2,071,000 |
| 2025-12-16 | 247A | Ａｉロボ | 347,030 | 1% | ▲ | | Nomura International plc | 1,337 | 2,071,000 |
| 2025-12-16 | 250A | シマダヤ | 83,094 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,743 | 20,200 |
| 2025-12-16 | 264A | スクー | 167,846 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 605 | 89,100 |
| 2025-12-16 | 264A | スクー | 523,242 | 4% | ▲ | 19,948 | Nomura International plc | 605 | 89,100 |
| 2025-12-16 | 265A | Ｈｍコム | 69,216 | 2% | ▲ | 3,855 | Nomura International plc | 998 | 38,900 |
| 2025-12-16 | 268A | リガク | 4,843,821 | 2% | ▲ | 44,667 | Barclays Capital Securities Ltd | 1,147 | 1,017,500 |
| 2025-12-16 | 268A | リガク | 1,415,874 | 1% | ▲ | 118,972 | Nomura International plc | 1,147 | 1,017,500 |
| 2025-12-16 | 276A | ククレブ | 34,500 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 2,911 | 153,600 |