| 2025-12-26 | 3660 | アイスタイル | 1,463,976 | 1% | ▼ | -116,100 | GOLDMAN SACHS INTERNATIONAL | 491 | 1,538,400 |
| 2025-12-26 | 3660 | アイスタイル | 1,970,722 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 491 | 1,538,400 |
| 2025-12-26 | 3661 | エムアップ | 222,822 | 1% | ▲ | 26,636 | Nomura International plc | 1,890 | 420,800 |
| 2025-12-26 | 3664 | モブキャスト | 1,663,400 | 2% | ▼ | -47,600 | Nomura International plc | 35 | 6,812,700 |
| 2025-12-26 | 3672 | オルトＰ | 0 | 0% | ▼ | -467,100 | Evo Fund | 52 | 882,700 |
| 2025-12-26 | 3673 | ブロドリーフ | 697,233 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 736 | 195,700 |
| 2025-12-26 | 3681 | ブイキューブ | 235,097 | 1% | ▼ | -15,794 | Nomura International plc | 112 | 191,900 |
| 2025-12-26 | 3687 | Ｆスターズ | 679,453 | 2% | ▼ | -46,799 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 612,500 |
| 2025-12-26 | 3687 | Ｆスターズ | 565,155 | 2% | ▲ | 62,327 | Nomura International plc | 1,572 | 612,500 |
| 2025-12-26 | 3697 | ＳＨＩＦＴ | 5,173,383 | 2% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 1,012 | 4,244,900 |
| 2025-12-26 | 3697 | ＳＨＩＦＴ | 4,409,942 | 2% | ▲ | 199,037 | Nomura International plc | 1,012 | 4,244,900 |
| 2025-12-26 | 3697 | ＳＨＩＦＴ | 3,020,242 | 1% | ▲ | 82,500 | UBS AG | 1,012 | 4,244,900 |
| 2025-12-26 | 3719 | ジェクシード | 177,300 | 1% | ▼ | -70,200 | Barclays Capital Securities Ltd | 254 | 1,502,900 |
| 2025-12-26 | 3719 | ジェクシード | 88,701 | 0% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 254 | 1,502,900 |
| 2025-12-26 | 3741 | セック | 152,896 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,195 | 212,400 |
| 2025-12-26 | 3747 | インタートレ | 393,197 | 5% | ▲ | 20,000 | Barclays Capital Securities Ltd | 687 | 197,600 |
| 2025-12-26 | 3747 | インタートレ | 62,309 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 687 | 197,600 |
| 2025-12-26 | 3747 | インタートレ | 35,400 | 0% | ▼ | -2,500 | Jump Trading Pacific Pte Ltd | 687 | 197,600 |
| 2025-12-26 | 3773 | ＡＭＩ | 112,684 | 1% | ▲ | 9,763 | Nomura International plc | 1,105 | 76,800 |
| 2025-12-26 | 3777 | 環境フレンド | 1,779,300 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 46 | 2,163,000 |
| 2025-12-26 | 3778 | さくらネット | 467,466 | 1% | ▲ | 23,916 | Barclays Capital Securities Ltd | 2,814 | 937,300 |
| 2025-12-26 | 3778 | さくらネット | 426,352 | 1% | ▲ | 17,359 | Nomura International plc | 2,814 | 937,300 |
| 2025-12-26 | 3791 | ＩＧポート | 124,400 | 1% | ▲ | 23,249 | Barclays Capital Securities Ltd | 1,325 | 166,300 |
| 2025-12-26 | 3791 | ＩＧポート | 437,250 | 2% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 166,300 |
| 2025-12-26 | 3803 | イメージ情報 | 11,400 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 532 | 30,900 |
| 2025-12-26 | 3825 | リミックス | 765,066 | 1% | ▼ | -219,200 | Barclays Capital Securities Ltd | 258 | 3,301,500 |
| 2025-12-26 | 3825 | リミックス | 599,667 | 0% | ▼ | -296,000 | GOLDMAN SACHS INTERNATIONAL | 258 | 3,301,500 |
| 2025-12-26 | 3837 | アドソル日進 | 86,346 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,660 | 101,000 |
| 2025-12-26 | 3853 | アステリア | 217,550 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 946 | 533,300 |
| 2025-12-26 | 3853 | アステリア | 223,909 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 946 | 533,300 |
| 2025-12-26 | 3853 | アステリア | 381,928 | 2% | ▲ | 24,133 | Nomura International plc | 946 | 533,300 |
| 2025-12-26 | 3856 | Ａバランス | 114,700 | 1% | ▲ | 11,800 | UBS AG | 381 | 443,500 |
| 2025-12-26 | 3891 | 高度紙 | 81,000 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,320 | 111,400 |
| 2025-12-26 | 3901 | マークライン | 110,085 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,551 | 149,100 |
| 2025-12-26 | 3903 | ｇｕｍｉ | 532,400 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 356 | 2,303,000 |
| 2025-12-26 | 3903 | ｇｕｍｉ | 439,100 | 1% | ▲ | 32,000 | Citigroup Global Markets Limited | 356 | 2,303,000 |
| 2025-12-26 | 3903 | ｇｕｍｉ | 876,309 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 356 | 2,303,000 |
| 2025-12-26 | 3903 | ｇｕｍｉ | 308,652 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 356 | 2,303,000 |
| 2025-12-26 | 3905 | データセク | 819,400 | 3% | ▲ | 77,400 | Barclays Capital Securities Ltd | 1,954 | 839,100 |
| 2025-12-26 | 3905 | データセク | 468,420 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 839,100 |
| 2025-12-26 | 3915 | テラスカイ | 170,471 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 2,065 | 75,700 |
| 2025-12-26 | 3927 | Ｆ－ブレイン | 35,366 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 811 | 38,100 |
| 2025-12-26 | 3928 | マイネット | 47,000 | 1% | ▲ | | UBS AG | 282 | 1,844,100 |
| 2025-12-26 | 3935 | エディア | 47,600 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 934 | 120,900 |
| 2025-12-26 | 3962 | チェンジＨＤ | 1,289,524 | 2% | ▲ | 145,600 | Barclays Capital Securities Ltd | 996 | 1,269,400 |
| 2025-12-26 | 3984 | ユーザーロカ | 86,926 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,922 | 65,600 |
| 2025-12-26 | 3994 | マネフォ | 745,969 | 1% | ▼ | -79,426 | Barclays Capital Securities Ltd | 4,603 | 336,800 |
| 2025-12-26 | 3994 | マネフォ | 774,060 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 4,603 | 336,800 |
| 2025-12-26 | 4011 | ヘッドウォ | 24,300 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,887 | 77,600 |
| 2025-12-26 | 4011 | ヘッドウォ | 20,000 | 1% | ▲ | 6,000 | Nomura International plc | 2,887 | 77,600 |
| 2025-12-26 | 4013 | 勤次郎 | 186,083 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 97,100 |
| 2025-12-26 | 4013 | 勤次郎 | 103,400 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,224 | 97,100 |
| 2025-12-26 | 4013 | 勤次郎 | 330,700 | 2% | ▼ | -21,900 | Nomura International plc | 1,224 | 97,100 |
| 2025-12-26 | 4022 | ラサ工 | 95,871 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 6,170 | 55,100 |
| 2025-12-26 | 4026 | 神島化 | 79,700 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,563 | 93,900 |
| 2025-12-26 | 4046 | 大阪ソーダ | 831,513 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 2,210 | 366,300 |
| 2025-12-26 | 4055 | Ｔ＆Ｓ・Ｇ | 47,800 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,408 | 59,500 |
| 2025-12-26 | 4056 | ニューラルＧ | 140,545 | 1% | ▲ | 8,032 | Nomura International plc | 390 | 131,000 |
| 2025-12-26 | 4061 | デンカ | 443,572 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,740 | 333,700 |
| 2025-12-26 | 4062 | イビデン | 894,690 | 1% | ▼ | -131,113 | Nomura International plc | 13,240 | 1,091,200 |
| 2025-12-26 | 4072 | 電算システム | 58,954 | 1% | ▼ | -16,100 | UBS AG | 3,635 | 83,600 |
| 2025-12-26 | 4082 | 稀元素 | 147,500 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,149 | 385,900 |
| 2025-12-26 | 4082 | 稀元素 | 200,000 | 1% | ▲ | 16,752 | Nomura International plc | 1,149 | 385,900 |
| 2025-12-26 | 4151 | 協和キリン | 4,118,556 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 2,570 | 542,000 |
| 2025-12-26 | 4165 | プレイド | 684,230 | 2% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 825 | 540,800 |
| 2025-12-26 | 4165 | プレイド | 299,371 | 1% | ▲ | 11,900 | Nomura International plc | 825 | 540,800 |
| 2025-12-26 | 4168 | ヤプリ | 189,765 | 1% | ▲ | 64,400 | GOLDMAN SACHS INTERNATIONAL | 846 | 167,700 |
| 2025-12-26 | 4176 | ココナラ | 228,722 | 1% | ▲ | 15,111 | Nomura International plc | 332 | 456,700 |
| 2025-12-26 | 4180 | Ａｐｐｉｅｒ | 1,592,600 | 2% | ▼ | -136,400 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 1,123,400 |
| 2025-12-26 | 4180 | Ａｐｐｉｅｒ | 835,716 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 1,109 | 1,123,400 |
| 2025-12-26 | 4180 | Ａｐｐｉｅｒ | 731,060 | 1% | ▲ | 180,975 | Nomura International plc | 1,109 | 1,123,400 |
| 2025-12-26 | 4186 | 東応化 | 1,396,800 | 1% | ▼ | -97,700 | Barclays Capital Securities Ltd | 5,822 | 496,500 |
| 2025-12-26 | 4199 | ワンプラ | 17,200 | 1% | ▲ | | Nomura International plc | 1,338 | 1,432,300 |
| 2025-12-26 | 4199 | ワンプラ | 24,800 | 1% | ▲ | 21,100 | UBS AG | 1,338 | 1,432,300 |
| 2025-12-26 | 4204 | 積水化 | 2,086,816 | 0% | ▼ | -148,500 | BNP Paribas Financial Markets SNC | 2,634 | 1,082,500 |
| 2025-12-26 | 4216 | 旭有機材 | 168,484 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 5,430 | 41,100 |
| 2025-12-26 | 4222 | 児玉化 | 80,700 | 1% | ▲ | 13,900 | Nomura International plc | 707 | 147,800 |
| 2025-12-26 | 4235 | ＵＦＨＤ | 92,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 756 | 190,800 |
| 2025-12-26 | 4259 | エクサＷｉｚ | 815,981 | 1% | ▲ | 149,631 | Nomura International plc | 666 | 1,456,200 |
| 2025-12-26 | 4272 | 日化薬 | 811,405 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,695 | 416,500 |
| 2025-12-26 | 4275 | カーリット | 153,800 | 1% | ▲ | 30,700 | BNP Paribas Financial Markets SNC | 1,902 | 185,900 |
| 2025-12-26 | 4275 | カーリット | 166,529 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 185,900 |
| 2025-12-26 | 4275 | カーリット | 399,724 | 2% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,902 | 185,900 |
| 2025-12-26 | 4293 | セプテニＨＤ | 1,281,000 | 1% | ▼ | -256,600 | UBS AG | 466 | 1,033,600 |
| 2025-12-26 | 4316 | ビーマップ | 41,300 | 1% | ▼ | -6,884 | Barclays Capital Securities Ltd | 1,151 | 204,700 |
| 2025-12-26 | 4316 | ビーマップ | 134,461 | 4% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 204,700 |
| 2025-12-26 | 4316 | ビーマップ | 18,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,151 | 204,700 |
| 2025-12-26 | 4316 | ビーマップ | 53,828 | 2% | ▲ | 1,504 | Nomura International plc | 1,151 | 204,700 |
| 2025-12-26 | 4316 | ビーマップ | 19,100 | 1% | ▲ | | UBS AG | 1,151 | 204,700 |
| 2025-12-26 | 4344 | ソースネクス | 1,438,894 | 1% | ▲ | 83,342 | Nomura International plc | 155 | 1,246,300 |
| 2025-12-26 | 4368 | 扶桑化学 | 204,159 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 6,360 | 130,000 |
| 2025-12-26 | 4369 | トリケミカル | 196,879 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,763 | 286,500 |
| 2025-12-26 | 4369 | トリケミカル | 587,008 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,763 | 286,500 |
| 2025-12-26 | 4385 | メルカリ | 1,110,625 | 1% | ▼ | -217,929 | Barclays Capital Securities Ltd | 3,210 | 1,943,400 |
| 2025-12-26 | 4393 | バンクオブイ | 40,200 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 6,080 | 88,700 |
| 2025-12-26 | 4393 | バンクオブイ | 25,000 | 1% | ▲ | 8,300 | Nomura International plc | 6,080 | 88,700 |
| 2025-12-26 | 4395 | アクリート | 74,432 | 1% | ▼ | -22,005 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 643,800 |
| 2025-12-26 | 4395 | アクリート | 41,500 | 1% | ▼ | -9,400 | Nomura International plc | 1,215 | 643,800 |
| 2025-12-26 | 4395 | アクリート | 53,500 | 1% | ▲ | 3,500 | UBS AG | 1,215 | 643,800 |
| 2025-12-26 | 4418 | ＪＤＳＣ | 177,628 | 1% | ▼ | -6,900 | Nomura International plc | 1,198 | 164,600 |