| 2025-12-26 | 4419 | フィナＨＤ | 964,740 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 338,600 |
| 2025-12-26 | 4424 | Ａｍａｚｉａ | 80,682 | 1% | ▼ | -3,200 | Nomura International plc | 305 | 196,600 |
| 2025-12-26 | 4425 | Ｋｕｄａｎ | 87,523 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 171,800 |
| 2025-12-26 | 4434 | サーバワクス | 68,836 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,815 | 24,200 |
| 2025-12-26 | 4446 | リンクユーＧ | 145,575 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 469,400 |
| 2025-12-26 | 4446 | リンクユーＧ | 116,585 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,015 | 469,400 |
| 2025-12-26 | 4461 | 一工薬 | 88,261 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,110 | 112,700 |
| 2025-12-26 | 4471 | 三洋化 | 127,708 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,200 | 131,500 |
| 2025-12-26 | 4488 | ＡＩｉｎｓ | 23,238 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,682 | 38,000 |
| 2025-12-26 | 4493 | サイバーセキ | 97,585 | 1% | ▼ | -6,878 | Nomura International plc | 1,813 | 179,500 |
| 2025-12-26 | 4499 | スピー | 292,200 | 3% | ▲ | 17,244 | Barclays Capital Securities Ltd | 2,386 | 167,400 |
| 2025-12-26 | 4499 | スピー | 90,621 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 167,400 |
| 2025-12-26 | 4499 | スピー | 128,115 | 1% | ▲ | 7,139 | Nomura International plc | 2,386 | 167,400 |
| 2025-12-26 | 4506 | 住友ファーマ | 2,732,291 | 1% | ▼ | -448,479 | Barclays Capital Securities Ltd | 2,384 | 5,251,400 |
| 2025-12-26 | 4530 | 久光薬 | 365,142 | 0% | ▼ | -82,300 | Citigroup Global Markets Limited | 4,406 | 103,500 |
| 2025-12-26 | 4563 | アンジェス | 3,938,189 | 1% | ▲ | 584,100 | Barclays Capital Securities Ltd | 59 | 3,837,400 |
| 2025-12-26 | 4564 | ＯＴＳ | 482,955 | 0% | ▼ | -1,356,800 | GOLDMAN SACHS INTERNATIONAL | 20 | 38,994,400 |
| 2025-12-26 | 4564 | ＯＴＳ | 9,275,600 | 2% | ▼ | -1,383,800 | Nomura International plc | 20 | 38,994,400 |
| 2025-12-26 | 4565 | ネクセラ | 528,200 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 837 | 789,400 |
| 2025-12-26 | 4570 | 免疫生物研 | 86,920 | 1% | ▼ | -35,780 | Barclays Capital Securities Ltd | 1,645 | 5,823,200 |
| 2025-12-26 | 4570 | 免疫生物研 | 51,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,645 | 5,823,200 |
| 2025-12-26 | 4570 | 免疫生物研 | 62,089 | 1% | ▼ | -135,100 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 5,823,200 |
| 2025-12-26 | 4572 | カルナバイオ | 623,958 | 3% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 401 | 506,600 |
| 2025-12-26 | 4574 | 大幸薬品 | 559,778 | 1% | ▲ | 23,597 | Barclays Capital Securities Ltd | 294 | 159,800 |
| 2025-12-26 | 4575 | ＣＡＮＢＡＳ | 321,000 | 2% | ▲ | 23,700 | Barclays Capital Securities Ltd | 787 | 377,500 |
| 2025-12-26 | 4575 | ＣＡＮＢＡＳ | 196,400 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 787 | 377,500 |
| 2025-12-26 | 4579 | ラクオリア | 240,744 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 674,300 |
| 2025-12-26 | 4582 | シンバイオ | 200,900 | 0% | ▼ | -151,700 | Barclays Capital Securities Ltd | 90 | 2,370,200 |
| 2025-12-26 | 4582 | シンバイオ | 285,724 | 1% | ▼ | -57,700 | MERRILL LYNCH INTERNATIONAL | 90 | 2,370,200 |
| 2025-12-26 | 4582 | シンバイオ | 1,354,656 | 2% | ▲ | 151,417 | Nomura International plc | 90 | 2,370,200 |
| 2025-12-26 | 4583 | カイオム | 668,364 | 1% | ▲ | 191,100 | Barclays Capital Securities Ltd | 106 | 1,386,600 |
| 2025-12-26 | 4583 | カイオム | 689,800 | 1% | ▲ | 84,400 | Nomura International plc | 106 | 1,386,600 |
| 2025-12-26 | 4586 | メドレックス | 293,064 | 0% | ▼ | -96,400 | GOLDMAN SACHS INTERNATIONAL | 113 | 877,100 |
| 2025-12-26 | 4588 | オンコリス | 616,178 | 2% | ▲ | 61,177 | Barclays Capital Securities Ltd | 1,101 | 6,542,400 |
| 2025-12-26 | 4588 | オンコリス | 115,738 | 0% | ▼ | -101,400 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 6,542,400 |
| 2025-12-26 | 4588 | オンコリス | 143,656 | 0% | ▼ | -31,051 | Nomura International plc | 1,101 | 6,542,400 |
| 2025-12-26 | 4591 | リボミック | 377,200 | 1% | ▲ | 72,300 | UBS AG | 75 | 776,900 |
| 2025-12-26 | 4592 | サンバイオ | 674,623 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,614 | 1,871,700 |
| 2025-12-26 | 4593 | ヘリオス | 2,726,428 | 2% | ▼ | -151,200 | GOLDMAN SACHS INTERNATIONAL | 311 | 2,226,100 |
| 2025-12-26 | 4594 | ブライトパス | 3,497,400 | 3% | ▲ | 44,800 | Nomura International plc | 47 | 983,600 |
| 2025-12-26 | 4596 | 窪田製薬ＨＤ | 2,257,700 | 2% | ▼ | -103,700 | Nomura International plc | 42 | 685,200 |
| 2025-12-26 | 4597 | ソレイジア | 2,674,453 | 1% | ▼ | -1,179,200 | Barclays Capital Securities Ltd | 27 | 25,204,300 |
| 2025-12-26 | 4597 | ソレイジア | 2,918,300 | 1% | ▲ | 249,100 | Nomura International plc | 27 | 25,204,300 |
| 2025-12-26 | 4598 | デルタフライ | 78,425 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 510 | 374,200 |
| 2025-12-26 | 4598 | デルタフライ | 141,900 | 1% | ▲ | 38,300 | Nomura International plc | 510 | 374,200 |
| 2025-12-26 | 4613 | 関西ペ | 4,093,166 | 2% | ▼ | -401 | Nomura International plc | 2,471 | 442,200 |
| 2025-12-26 | 4631 | ＤＩＣ | 787,649 | 1% | ▲ | 36,647 | Nomura International plc | 3,790 | 1,307,700 |
| 2025-12-26 | 4664 | ＲＳＣ | 17,600 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,374 | 226,400 |
| 2025-12-26 | 4664 | ＲＳＣ | 7,300 | 0% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 226,400 |
| 2025-12-26 | 4666 | パーク２４ | 1,389,799 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 2,102 | 656,700 |
| 2025-12-26 | 4673 | 川崎地質 | 12,700 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 4,695 | 26,800 |
| 2025-12-26 | 4776 | サイボウズ | 332,000 | 1% | ▼ | -98,300 | Barclays Capital Securities Ltd | 2,909 | 366,800 |
| 2025-12-26 | 4776 | サイボウズ | 527,019 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,909 | 366,800 |
| 2025-12-26 | 4826 | ＣＩＪ | 785,249 | 1% | ▲ | 86,520 | Nomura International plc | 535 | 1,420,700 |
| 2025-12-26 | 4833 | Ｄｅｆコン | 529,000 | 1% | ▲ | | Citigroup Global Markets Limited | 64 | 10,011,600 |
| 2025-12-26 | 4833 | Ｄｅｆコン | 481,000 | 1% | ▼ | -93,200 | MERRILL LYNCH INTERNATIONAL | 64 | 10,011,600 |
| 2025-12-26 | 4833 | Ｄｅｆコン | 2,759,200 | 4% | ▲ | 712,300 | Nomura International plc | 64 | 10,011,600 |
| 2025-12-26 | 4880 | セルソース | 199,788 | 1% | ▲ | 10,602 | Nomura International plc | 395 | 154,800 |
| 2025-12-26 | 4882 | ペルセウス | 132,566 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 220 | 443,900 |
| 2025-12-26 | 4883 | モダリス | 539,577 | 1% | ▲ | 52,000 | Nomura International plc | 56 | 940,300 |
| 2025-12-26 | 4884 | クリングル | 64,100 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 379 | 103,300 |
| 2025-12-26 | 4888 | ステラファ | 170,000 | 0% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 206 | 369,400 |
| 2025-12-26 | 4888 | ステラファ | 240,926 | 1% | ▲ | 12,800 | Nomura International plc | 206 | 369,400 |
| 2025-12-26 | 4889 | レナ | 300,491 | 2% | ▲ | 4,591 | Barclays Capital Securities Ltd | 1,436 | 543,300 |
| 2025-12-26 | 4889 | レナ | 222,586 | 2% | ▼ | -14,242 | Nomura International plc | 1,436 | 543,300 |
| 2025-12-26 | 4891 | ティムス | 289,400 | 1% | ▼ | -57,100 | Barclays Capital Securities Ltd | 128 | 671,800 |
| 2025-12-26 | 4892 | サイフューズ | 66,700 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 565 | 187,800 |
| 2025-12-26 | 4892 | サイフューズ | 150,700 | 2% | ▼ | -8,800 | Nomura International plc | 565 | 187,800 |
| 2025-12-26 | 4892 | サイフューズ | 102,400 | 1% | ▼ | -24,100 | UBS AG | 565 | 187,800 |
| 2025-12-26 | 4927 | ポーラＨＤ | 2,138,012 | 1% | ▲ | 295,600 | Barclays Capital Securities Ltd | 1,343 | 2,101,100 |
| 2025-12-26 | 4935 | リベルタ | 108,800 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 105,400 |
| 2025-12-26 | 4967 | 小林製薬 | 473,669 | 1% | ▲ | 82,400 | GOLDMAN SACHS INTERNATIONAL | 5,354 | 710,700 |
| 2025-12-26 | 4970 | 東洋合成 | 175,005 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 7,170 | 32,000 |
| 2025-12-26 | 4978 | リプロセル | 1,129,565 | 1% | ▼ | -92,800 | GOLDMAN SACHS INTERNATIONAL | 143 | 762,900 |
| 2025-12-26 | 5028 | セカンドＸ | 93,500 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 401 | 67,600 |
| 2025-12-26 | 5034 | ウネリー | 35,500 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 32,300 |
| 2025-12-26 | 5105 | ＴＯＹＯ | 1,832,615 | 1% | ▲ | 501,400 | Barclays Bank PLC | 4,425 | 429,400 |
| 2025-12-26 | 5121 | 藤コンポ | 137,835 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 339,900 |
| 2025-12-26 | 5132 | プラスゼロ | 94,600 | 1% | ▲ | 4,800 | Nomura International plc | 2,827 | 96,200 |
| 2025-12-26 | 5216 | 倉元 | 360,500 | 1% | ▲ | 48,700 | UBS AG | 138 | 576,500 |
| 2025-12-26 | 5240 | ｍｏｎｏＡＩ | 134,600 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 296 | 357,800 |
| 2025-12-26 | 5243 | ノート | 104,552 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 401,400 |
| 2025-12-26 | 5246 | エレメンツ | 215,000 | 1% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 603 | 860,900 |
| 2025-12-26 | 5246 | エレメンツ | 272,745 | 1% | ▲ | 42,900 | Nomura International plc | 603 | 860,900 |
| 2025-12-26 | 5246 | エレメンツ | 223,600 | 1% | ▲ | 13,500 | UBS AG | 603 | 860,900 |
| 2025-12-26 | 5253 | カバー | 2,871,302 | 4% | ▲ | 211,500 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 2,371,000 |
| 2025-12-26 | 5253 | カバー | 339,094 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,488 | 2,371,000 |
| 2025-12-26 | 5254 | Ａｒｅｎｔ | 34,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,998 | 88,300 |
| 2025-12-26 | 5255 | モンラボ | 723,200 | 1% | ▼ | -95,900 | Nomura International plc | 171 | 1,398,100 |
| 2025-12-26 | 5269 | 日コン | 347,354 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 329 | 298,400 |
| 2025-12-26 | 5310 | 東洋炭素 | 252,129 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,940 | 181,500 |
| 2025-12-26 | 5344 | ＭＡＲＵＷＡ | 83,288 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 42,700 | 67,000 |
| 2025-12-26 | 5344 | ＭＡＲＵＷＡ | 78,541 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 42,700 | 67,000 |
| 2025-12-26 | 5344 | ＭＡＲＵＷＡ | 75,117 | 1% | ▲ | 10,527 | Nomura International plc | 42,700 | 67,000 |
| 2025-12-26 | 5381 | Ｍｉｐｏｘ | 141,250 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 430 | 126,000 |
| 2025-12-26 | 5411 | ＪＦＥ | 3,646,521 | 1% | ▼ | -250,000 | Barclays Capital Securities Ltd | 1,964 | 6,397,500 |
| 2025-12-26 | 5532 | リアルゲイト | 142,800 | 2% | ▼ | -3,500 | Nomura International plc | 2,300 | 36,900 |
| 2025-12-26 | 5541 | 大平金 | 86,422 | 0% | ▼ | -12,700 | Barclays Bank PLC | 2,255 | 320,600 |
| 2025-12-26 | 5563 | 新日本電工 | 664,947 | 0% | ▼ | -127,500 | Barclays Capital Securities Ltd | 350 | 390,200 |
| 2025-12-26 | 5574 | ＡＢＥＪＡ | 107,900 | 1% | ▼ | -3,500 | Nomura International plc | 2,430 | 133,800 |