| 2025-12-26 | 5586 | ラボロAI | 178,765 | 1% | ▲ | 38,300 | Barclays Capital Securities Ltd | 821 | 81,400 |
| 2025-12-26 | 5597 | ブルーイノベ | 30,400 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,205 | 119,000 |
| 2025-12-26 | 5632 | 菱製鋼 | 92,390 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,822 | 88,900 |
| 2025-12-26 | 5707 | 東邦鉛 | 222,468 | 2% | ▼ | -27,600 | Barclays Capital Securities Ltd | 949 | 4,175,000 |
| 2025-12-26 | 5707 | 東邦鉛 | 455,975 | 3% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 949 | 4,175,000 |
| 2025-12-26 | 5707 | 東邦鉛 | 213,708 | 2% | ▼ | -170,739 | Nomura International plc | 949 | 4,175,000 |
| 2025-12-26 | 5724 | アサカ理研 | 10,423 | 0% | ▼ | -17,000 | Barclays Capital Securities Ltd | 2,422 | 419,900 |
| 2025-12-26 | 5724 | アサカ理研 | 13,861 | 0% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 2,422 | 419,900 |
| 2025-12-26 | 5726 | 大阪チタ | 543,900 | 1% | ▼ | -49,130 | Barclays Capital Securities Ltd | 1,885 | 1,121,000 |
| 2025-12-26 | 5726 | 大阪チタ | 1,643,979 | 4% | ▼ | -90,970 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 1,121,000 |
| 2025-12-26 | 5726 | 大阪チタ | 608,934 | 2% | ▼ | -18,015 | Nomura International plc | 1,885 | 1,121,000 |
| 2025-12-26 | 5727 | 邦チタ | 1,712,631 | 2% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 896,700 |
| 2025-12-26 | 5885 | ジーデップ | 48,500 | 1% | ▲ | 7,100 | Nomura International plc | 2,726 | 84,500 |
| 2025-12-26 | 5889 | JEH | 139,575 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 144,900 |
| 2025-12-26 | 5892 | ユトリ | 127,600 | 3% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 177,200 |
| 2025-12-26 | 5932 | 三協立山 | 185,734 | 1% | ▼ | -31,200 | Barclays Capital Securities Ltd | 630 | 103,000 |
| 2025-12-26 | 5943 | ノーリツ | 270,140 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 2,002 | 79,900 |
| 2025-12-26 | 5985 | サンコール | 314,400 | 1% | ▼ | -31,059 | Barclays Capital Securities Ltd | 902 | 955,500 |
| 2025-12-26 | 5985 | サンコール | 1,225,235 | 4% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 902 | 955,500 |
| 2025-12-26 | 5985 | サンコール | 291,046 | 1% | ▲ | 35,317 | Nomura International plc | 902 | 955,500 |
| 2025-12-26 | 5988 | パイオラック | 230,225 | 1% | ▲ | 40,200 | Citigroup Global Markets Limited | 1,720 | 64,200 |
| 2025-12-26 | 6016 | ジャパンエン | 57,254 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 11,720 | 279,200 |
| 2025-12-26 | 6016 | ジャパンエン | 41,000 | 0% | ▼ | -2,700 | Nomura International plc | 11,720 | 279,200 |
| 2025-12-26 | 6031 | サイジニア | 144,700 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 306 | 446,400 |
| 2025-12-26 | 6036 | KeePer | 568,633 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 110,300 |
| 2025-12-26 | 6047 | Gunosy | 624,588 | 3% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 533 | 275,700 |
| 2025-12-26 | 6062 | チャームケア | 241,339 | 1% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 120,900 |
| 2025-12-26 | 6081 | アライドアキ | 193,543 | 1% | ▲ | 3,485 | Nomura International plc | 205 | 119,000 |
| 2025-12-26 | 6104 | 芝浦機 | 170,962 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,345 | 37,500 |
| 2025-12-26 | 6166 | 中村超硬 | 48,300 | 0% | ▼ | -21,900 | UBS AG | 273 | 190,400 |
| 2025-12-26 | 6171 | 土木管理 | 98,200 | 1% | ▼ | -15,100 | Nomura International plc | 423 | 71,400 |
| 2025-12-26 | 6173 | アクアライン | 72,046 | 1% | ▲ | 30,046 | Nomura International plc | 222 | 498,400 |
| 2025-12-26 | 6177 | アップバンク | 259,050 | 1% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 125 | 1,321,800 |
| 2025-12-26 | 6190 | フェニクスB | 24,700 | 1% | ▲ | 500 | Citigroup Global Markets Limited | 475 | 64,500 |
| 2025-12-26 | 6191 | エアトリ | 429,735 | 2% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 750 | 130,900 |
| 2025-12-26 | 6191 | エアトリ | 140,141 | 1% | ▲ | 10,914 | Nomura International plc | 750 | 130,900 |
| 2025-12-26 | 6194 | アトラエ | 134,292 | 1% | ▼ | -8,300 | Citigroup Global Markets Limited | 702 | 138,700 |
| 2025-12-26 | 6208 | 石川製 | 52,072 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 96,700 |
| 2025-12-26 | 6208 | 石川製 | 81,200 | 1% | ▲ | 6,700 | Nomura International plc | 1,453 | 96,700 |
| 2025-12-26 | 6222 | 島精機 | 208,598 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 998 | 146,700 |
| 2025-12-26 | 6232 | ACSL | 136,369 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 893 | 375,300 |
| 2025-12-26 | 6232 | ACSL | 103,216 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 893 | 375,300 |
| 2025-12-26 | 6240 | ヤマシン-F | 490,164 | 1% | ▲ | 2,321 | Barclays Capital Securities Ltd | 597 | 345,900 |
| 2025-12-26 | 6240 | ヤマシン-F | 529,784 | 1% | ▲ | 46,098 | Nomura International plc | 597 | 345,900 |
| 2025-12-26 | 6254 | 野村マイクロ | 236,484 | 1% | ▲ | 134,900 | Barclays Capital Securities Ltd | 3,105 | 3,174,300 |
| 2025-12-26 | 6254 | 野村マイクロ | 1,740,636 | 4% | ▲ | 51,600 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 3,174,300 |
| 2025-12-26 | 6254 | 野村マイクロ | 485,128 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 3,105 | 3,174,300 |
| 2025-12-26 | 6254 | 野村マイクロ | 735,703 | 2% | ▲ | 217,444 | Nomura International plc | 3,105 | 3,174,300 |
| 2025-12-26 | 6264 | マルマエ | 93,979 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 319,000 |
| 2025-12-26 | 6266 | タツモ | 189,092 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 139,200 |
| 2025-12-26 | 6268 | ナブテスコ | 606,367 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,729 | 434,800 |
| 2025-12-26 | 6276 | シリウスV | 45,100 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 330 | 108,800 |
| 2025-12-26 | 6276 | シリウスV | 70,800 | 1% | ▲ | 6,600 | Citigroup Global Markets Limited | 330 | 108,800 |
| 2025-12-26 | 6291 | エアーテック | 118,891 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,207 | 219,500 |
| 2025-12-26 | 6291 | エアーテック | 69,264 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,207 | 219,500 |
| 2025-12-26 | 6291 | エアーテック | 83,728 | 1% | ▲ | | Nomura International plc | 1,207 | 219,500 |
| 2025-12-26 | 6291 | エアーテック | 66,300 | 1% | ▲ | | UBS AG | 1,207 | 219,500 |
| 2025-12-26 | 6298 | ワイエイシイ | 128,615 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 1,059 | 172,800 |
| 2025-12-26 | 6310 | 井関農 | 135,419 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,894 | 212,600 |
| 2025-12-26 | 6315 | TOWA | 1,151,031 | 2% | ▼ | -111,013 | Barclays Capital Securities Ltd | 2,216 | 7,766,000 |
| 2025-12-26 | 6315 | TOWA | 407,917 | 1% | ▲ | 83,500 | Citigroup Global Markets Limited | 2,216 | 7,766,000 |
| 2025-12-26 | 6315 | TOWA | 1,565,234 | 2% | ▼ | -146,600 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 7,766,000 |
| 2025-12-26 | 6315 | TOWA | 1,287,142 | 2% | ▲ | 48,329 | Nomura International plc | 2,216 | 7,766,000 |
| 2025-12-26 | 6315 | TOWA | 447,698 | 1% | ▼ | -246,900 | UBS AG | 2,216 | 7,766,000 |
| 2025-12-26 | 6323 | ローツェ | 1,337,800 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 2,332 | 1,251,300 |
| 2025-12-26 | 6330 | 東洋エンジ | 789,001 | 2% | ▼ | -119,400 | Barclays Capital Securities Ltd | 2,716 | 5,912,000 |
| 2025-12-26 | 6330 | 東洋エンジ | 208,511 | 1% | ▼ | -73,200 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 5,912,000 |
| 2025-12-26 | 6366 | 千代建 | 1,334,720 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 735 | 2,957,500 |
| 2025-12-26 | 6433 | ヒーハイスト | 28,300 | 0% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 3,790,800 |
| 2025-12-26 | 6433 | ヒーハイスト | 95,100 | 2% | ▲ | | Nomura International plc | 1,088 | 3,790,800 |
| 2025-12-26 | 6479 | ミネベア | 5,578,597 | 1% | ▲ | 424,600 | Barclays Capital Securities Ltd | 3,141 | 923,200 |
| 2025-12-26 | 6481 | THK | 636,728 | 1% | ▲ | | Nomura International plc | 4,119 | 1,438,600 |
| 2025-12-26 | 6492 | 岡野バ | 12,601 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 8,120 | 4,600 |
| 2025-12-26 | 6507 | シンフォニア | 272,333 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 9,260 | 84,500 |
| 2025-12-26 | 6521 | オキサイド | 59,247 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,484 | 120,900 |
| 2025-12-26 | 6522 | アスタリスク | 305,712 | 4% | ▼ | -13,796 | Nomura International plc | 344 | 59,200 |
| 2025-12-26 | 6524 | 湖北工業 | 175,639 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 85,400 |
| 2025-12-26 | 6526 | ソシオネクス | 2,294,892 | 1% | ▼ | -77,700 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 3,485,600 |
| 2025-12-26 | 6526 | ソシオネクス | 3,593,192 | 2% | ▲ | 142,700 | MERRILL LYNCH INTERNATIONAL | 2,201 | 3,485,600 |
| 2025-12-26 | 6526 | ソシオネクス | 1,099,616 | 1% | ▲ | 49,665 | Nomura International plc | 2,201 | 3,485,600 |
| 2025-12-26 | 6537 | WASHハウ | 216,000 | 3% | ▲ | 1,900 | Nomura International plc | 309 | 38,700 |
| 2025-12-26 | 6564 | ミダックHD | 220,948 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 39,800 |
| 2025-12-26 | 6592 | マブチ | 1,227,478 | 1% | ▲ | 226,078 | Barclays Bank PLC | 2,934 | 1,151,500 |
| 2025-12-26 | 6613 | QDレーザ | 204,400 | 0% | ▼ | -9,915 | Barclays Capital Securities Ltd | 316 | 416,700 |
| 2025-12-26 | 6614 | シキノHT | 94,400 | 2% | ▼ | -3,000 | Nomura International plc | 660 | 51,000 |
| 2025-12-26 | 6619 | WSCOPE | 1,724,784 | 3% | ▼ | -143,400 | Barclays Capital Securities Ltd | 151 | 1,403,100 |
| 2025-12-26 | 6619 | WSCOPE | 1,229,121 | 2% | ▲ | 234,251 | Nomura International plc | 151 | 1,403,100 |
| 2025-12-26 | 6620 | 宮越HD | 205,135 | 1% | ▲ | 6,305 | Barclays Capital Securities Ltd | 809 | 52,700 |
| 2025-12-26 | 6629 | Tホライゾン | 112,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,126 | 5,610,900 |
| 2025-12-26 | 6629 | Tホライゾン | 188,800 | 1% | ▼ | -20,100 | UBS AG | 1,126 | 5,610,900 |
| 2025-12-26 | 6696 | トラースOP | 199,800 | 4% | ▼ | -5,100 | Nomura International plc | 295 | 33,600 |
| 2025-12-26 | 6707 | サンケン | 434,427 | 2% | ▼ | -16,262 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 126,700 |
| 2025-12-26 | 6707 | サンケン | 1,120,957 | 5% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 6,000 | 126,700 |
| 2025-12-26 | 6728 | アルバック | 295,268 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 7,088 | 214,800 |
| 2025-12-26 | 6779 | 日電波 | 191,500 | 1% | ▲ | 25,500 | Diversified Select Opportunities, LLC | 1,020 | 152,700 |
| 2025-12-26 | 6794 | フォスター | 127,692 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,627 | 179,900 |
| 2025-12-26 | 6814 | 古野電 | 259,900 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 7,860 | 378,600 |
| 2025-12-26 | 6814 | 古野電 | 467,780 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 7,860 | 378,600 |
| 2025-12-26 | 6814 | 古野電 | 272,226 | 1% | ▲ | 35,317 | Nomura International plc | 7,860 | 378,600 |
| 2025-12-26 | 6836 | ぷらっと | 37,193 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 900 | 98,700 |