| 2022-12-30 | 6095 | メドピア | 113,682 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,375 | 435,300 |
| 2022-12-30 | 6095 | メドピア | 127,992 | 1% | ▼ | -3,900 | UBS AG | 1,375 | 435,300 |
| 2022-12-30 | 6135 | 牧野フ | 182,599 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,330 | 54,300 |
| 2022-12-30 | 6141 | ＤＭＧ森精機 | 1,232,328 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,755 | 598,700 |
| 2022-12-30 | 6191 | エアトリ | 866,088 | 4% | ▲ | 19,481 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 317,600 |
| 2022-12-30 | 6195 | ホープ | 70,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 389 | 6,518,400 |
| 2022-12-30 | 6195 | ホープ | 138,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 389 | 6,518,400 |
| 2022-12-30 | 6210 | 洋機械 | 123,200 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 549 | 34,800 |
| 2022-12-30 | 6226 | 守谷輸送機 | 137,200 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 735 | 143,700 |
| 2022-12-30 | 6232 | ＡＣＳＬ | 109,788 | 1% | ▼ | -10,994 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 77,800 |
| 2022-12-30 | 6255 | エヌピーシー | 273,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 460 | 208,400 |
| 2022-12-30 | 6255 | エヌピーシー | 174,300 | 1% | ▼ | -12,600 | UBS AG | 460 | 208,400 |
| 2022-12-30 | 6264 | マルマエ | 94,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,548 | 547,600 |
| 2022-12-30 | 6298 | ワイエイシイ | 59,301 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,602 | 314,100 |
| 2022-12-30 | 6315 | ＴＯＷＡ | 164,425 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,690 | 148,500 |
| 2022-12-30 | 6324 | ハーモニック | 584,791 | 1% | ▲ | 73,300 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 326,900 |
| 2022-12-30 | 6335 | 東京機 | 69,663 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 543 | 20,400 |
| 2022-12-30 | 6338 | タカトリ | 43,972 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 8,080 | 339,800 |
| 2022-12-30 | 6522 | アスタリスク | 53,100 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,285 | 38,400 |
| 2022-12-30 | 6535 | アイモバイル | 141,465 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,165 | 28,300 |
| 2022-12-30 | 6547 | グリーンズ | 64,900 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,077 | 57,900 |
| 2022-12-30 | 6552 | ゲームウィズ | 119,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 314 | 107,200 |
| 2022-12-30 | 6579 | ログリー | 38,700 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 773 | 25,000 |
| 2022-12-30 | 6579 | ログリー | 30,700 | 1% | ▲ | 1,000 | UBS AG | 773 | 25,000 |
| 2022-12-30 | 6580 | ライトアップ | 67,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 940 | 26,700 |
| 2022-12-30 | 6619 | ＷＳＣＯＰＥ | 309,582 | 1% | ▲ | 124,781 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 3,160,300 |
| 2022-12-30 | 6619 | ＷＳＣＯＰＥ | 1,385,595 | 3% | ▲ | 72,600 | MERRILL LYNCH INTERNATIONAL | 1,327 | 3,160,300 |
| 2022-12-30 | 6632 | ＪＶＣケンウ | 3,293,672 | 2% | ▲ | 77,200 | MERRILL LYNCH INTERNATIONAL | 369 | 2,017,300 |
| 2022-12-30 | 6666 | リバーエレ | 69,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 729 | 67,700 |
| 2022-12-30 | 6668 | ＡＤプラズマ | 77,200 | 1% | ▼ | -400 | BNP Paribas Arbitrage SNC | 1,584 | 154,100 |
| 2022-12-30 | 6668 | ＡＤプラズマ | 143,950 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 154,100 |
| 2022-12-30 | 6721 | ウインテスト | 193,400 | 1% | ▼ | -39,500 | UBS AG | 124 | 551,100 |
| 2022-12-30 | 6728 | アルバック | 283,554 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 5,560 | 158,900 |
| 2022-12-30 | 6768 | タムラ | 443,764 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 713 | 533,200 |
| 2022-12-30 | 6779 | 日電波 | 312,400 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 1,553 | 329,900 |
| 2022-12-30 | 6779 | 日電波 | 235,594 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 1,553 | 329,900 |
| 2022-12-30 | 6787 | メイコー | 451,808 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,405 | 167,500 |
| 2022-12-30 | 6901 | 沢藤電 | 25,800 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,084 | 1,200 |
| 2022-12-30 | 6927 | ヘリオスＴＨ | 93,408 | 0% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 453 | 647,500 |
| 2022-12-30 | 6966 | 三井ハイテク | 438,643 | 1% | ▲ | 60,291 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 469,300 |
| 2022-12-30 | 6966 | 三井ハイテク | 669,288 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 6,130 | 469,300 |
| 2022-12-30 | 6997 | 日ケミコン | 423,075 | 2% | ▲ | 22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557 | 232,200 |
| 2022-12-30 | 7014 | 名村造 | 539,600 | 1% | ▼ | -70,900 | Barclays Capital Securities Ltd | 388 | 886,700 |
| 2022-12-30 | 7014 | 名村造 | 638,500 | 1% | ▲ | 72,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 886,700 |
| 2022-12-30 | 7033 | ＭＳＯＬ | 361,126 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 85,600 |
| 2022-12-30 | 7050 | Ｆインタ | 87,600 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 22,500 |
| 2022-12-30 | 7082 | ジモティー | 57,800 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 44,500 |
| 2022-12-30 | 7082 | ジモティー | 75,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,602 | 44,500 |
| 2022-12-30 | 7138 | ＴＯＲＩＣＯ | 8,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,022 | 5,200 |
| 2022-12-30 | 7196 | Ｃａｓａ | 67,200 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 880 | 20,400 |
| 2022-12-30 | 7211 | 三菱自 | 7,176,918 | 0% | ▼ | -1,094,800 | MERRILL LYNCH INTERNATIONAL | 510 | 13,774,000 |
| 2022-12-30 | 7272 | ヤマハ発 | 1,771,362 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,010 | 1,028,500 |
| 2022-12-30 | 7273 | イクヨ | 12,800 | 1% | ▼ | -3,900 | UBS AG | 1,425 | 17,700 |
| 2022-12-30 | 7305 | 新家工 | 48,700 | 1% | ▲ | 5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,020 | 69,700 |
| 2022-12-30 | 7345 | ＡＩＰＦ | 21,600 | 1% | ▼ | -4,400 | UBS AG | 479 | 11,300 |
| 2022-12-30 | 7351 | グッドパッチ | 166,847 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 573 | 59,300 |
| 2022-12-30 | 7351 | グッドパッチ | 41,700 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 573 | 59,300 |
| 2022-12-30 | 7356 | レッティ | 88,600 | 1% | ▼ | -14,300 | UBS AG | 185 | 99,200 |
| 2022-12-30 | 7370 | Ｅｎｊｉｎ | 81,300 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 48,600 |
| 2022-12-30 | 7370 | Ｅｎｊｉｎ | 67,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,820 | 48,600 |
| 2022-12-30 | 7375 | リファバスＧ | 30,900 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,251 | 27,400 |
| 2022-12-30 | 7378 | アシロ | 97,800 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 664 | 174,300 |
| 2022-12-30 | 7383 | ネットプロ | 2,041,180 | 2% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 479 | 205,300 |
| 2022-12-30 | 7408 | ジャムコ | 184,500 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,371 | 239,500 |
| 2022-12-30 | 7692 | Ｅインフィニ | 143,800 | 2% | ▼ | -4,400 | UBS AG | 1,743 | 178,800 |
| 2022-12-30 | 7707 | ＰＳＳ | 219,700 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 425 | 285,800 |
| 2022-12-30 | 7711 | 助川電気 | 28,200 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,442 | 197,000 |
| 2022-12-30 | 7721 | 東京計器 | 86,155 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 247,100 |
| 2022-12-30 | 7731 | ニコン | 3,053,900 | 1% | ▲ | 383,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,176 | 1,241,800 |
| 2022-12-30 | 7769 | リズム | 42,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,693 | 6,500 |
| 2022-12-30 | 7776 | セルシード | 146,050 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 168 | 3,378,900 |
| 2022-12-30 | 7777 | ３ＤＭ | 3,061,837 | 5% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 308 | 737,600 |
| 2022-12-30 | 7777 | ３ＤＭ | 402,300 | 1% | ▼ | -32,800 | UBS AG | 308 | 737,600 |
| 2022-12-30 | 7794 | ＥＤＰ | 17,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 18,900 | 267,400 |
| 2022-12-30 | 7816 | スノーピーク | 274,241 | 1% | ▲ | 48,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,351 | 411,300 |
| 2022-12-30 | 7816 | スノーピーク | 360,584 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,351 | 411,300 |
| 2022-12-30 | 7836 | アビックス | 543,900 | 2% | ▼ | -24,200 | UBS AG | 85 | 501,000 |
| 2022-12-30 | 7847 | グラファイト | 42,802 | 1% | ▲ | | UBS AG | 820 | 1,035,800 |
| 2022-12-30 | 7956 | ピジョン | 801,006 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 2,168 | 505,800 |
| 2022-12-30 | 8129 | 東邦ＨＤ | 550,310 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,198 | 128,700 |
| 2022-12-30 | 8200 | リンガハット | 209,129 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 241,200 |
| 2022-12-30 | 8202 | ラオックス | 1,119,590 | 1% | ▲ | 102,200 | GOLDMAN SACHS INTERNATIONAL | 221 | 1,256,500 |
| 2022-12-30 | 8207 | テンアライド | 151,482 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 250 | 43,200 |
| 2022-12-30 | 8226 | 理経 | 155,000 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 276 | 258,000 |
| 2022-12-30 | 8253 | クレセゾン | 1,721,811 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,701 | 487,300 |
| 2022-12-30 | 8304 | あおぞら銀 | 4,548,371 | 4% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 2,595 | 1,672,800 |
| 2022-12-30 | 8473 | ＳＢＩ | 2,237,157 | 1% | ▲ | 160,926 | GOLDMAN SACHS INTERNATIONAL | 2,517 | 2,530,400 |
| 2022-12-30 | 8624 | いちよし | 350,895 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 616 | 79,900 |
| 2022-12-30 | 8698 | マネックスＧ | 10,551,516 | 4% | ▲ | 385,148 | GOLDMAN SACHS INTERNATIONAL | 417 | 2,699,600 |
| 2022-12-30 | 8698 | マネックスＧ | 3,800,724 | 1% | ▼ | -114,600 | MERRILL LYNCH INTERNATIONAL | 417 | 2,699,600 |
| 2022-12-30 | 8746 | ＵＮＢＡＮＫ | 184,500 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 121 | 376,400 |
| 2022-12-30 | 8803 | 平和不 | 202,018 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,665 | 71,000 |
| 2022-12-30 | 8928 | 穴吹興産 | 68,600 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,920 | 11,700 |
| 2022-12-30 | 8938 | グロームＨＤ | 79,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,052 | 135,300 |
| 2022-12-30 | 8938 | グロームＨＤ | 50,600 | 1% | ▼ | -6,900 | UBS AG | 1,052 | 135,300 |
| 2022-12-30 | 9010 | 富士急 | 273,726 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 4,780 | 59,400 |
| 2022-12-30 | 9104 | 商船三井 | 5,779,276 | 2% | ▼ | -16,000 | Barclays Capital Securities Ltd | 3,290 | 6,447,900 |
| 2022-12-30 | 9104 | 商船三井 | 1,819,630 | 1% | ▲ | 285,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,290 | 6,447,900 |
| 2022-12-30 | 9107 | 川崎汽 | 4,355,207 | 2% | ▼ | -67,800 | MERRILL LYNCH INTERNATIONAL | 2,787 | 9,995,800 |
| 2022-12-30 | 9115 | 明海グループ | 184,276 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 688 | 120,800 |