| 2023-04-19 | 7776 | セルシード | 181,750 | 1% | ▲ | 47,300 | MERRILL LYNCH INTERNATIONAL | 552 | 20,696,400 |
| 2023-04-19 | 7776 | セルシード | 275,000 | 1% | ▲ | 275,000 | Nomura International plc | 552 | 20,696,400 |
| 2023-04-19 | 7776 | セルシード | 810,900 | 3% | ▲ | 74,600 | UBS AG | 552 | 20,696,400 |
| 2023-04-19 | 7777 | 3DM | 437,922 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 172 | 1,142,100 |
| 2023-04-19 | 7777 | 3DM | 4,026,537 | 6% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 172 | 1,142,100 |
| 2023-04-19 | 7793 | イメージM | 38,300 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,308 | 46,400 |
| 2023-04-19 | 7794 | EDP | 243,725 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 736,100 |
| 2023-04-19 | 7794 | EDP | 100,400 | 1% | ▲ | 28,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 736,100 |
| 2023-04-19 | 7794 | EDP | 209,380 | 2% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,700 | 736,100 |
| 2023-04-19 | 7816 | スノーピーク | 305,200 | 1% | ▲ | 3,800 | BNP Paribas Arbitrage SNC | 2,013 | 507,400 |
| 2023-04-19 | 7816 | スノーピーク | 445,757 | 1% | ▼ | -71,400 | JPM Securities Japan Co Ltd. | 2,013 | 507,400 |
| 2023-04-19 | 7816 | スノーピーク | 224,904 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 2,013 | 507,400 |
| 2023-04-19 | 7816 | スノーピーク | 621,600 | 2% | ▲ | 24,300 | Nomura International plc | 2,013 | 507,400 |
| 2023-04-19 | 7859 | アルメディオ | 358,200 | 2% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 382 | 289,700 |
| 2023-04-19 | 7865 | ピープル | 170,400 | 4% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 73,900 |
| 2023-04-19 | 7878 | 光・彩 | 4,400 | 1% | ▼ | -700 | UBS AG | 6,470 | 11,000 |
| 2023-04-19 | 7897 | ホクシン | 386,602 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 140 | 144,200 |
| 2023-04-19 | 7897 | ホクシン | 253,800 | 1% | ▼ | -5,900 | Nomura International plc | 140 | 144,200 |
| 2023-04-19 | 7898 | ウッドワン | 34,900 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,128 | 214,700 |
| 2023-04-19 | 7908 | KIMOTO | 334,434 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 195 | 165,400 |
| 2023-04-19 | 7927 | ムトー精工 | 96,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,072 | 22,200 |
| 2023-04-19 | 7997 | くろ工 | 50,000 | 3% | ▼ | -5,100 | UBS AG | 761 | 156,700 |
| 2023-04-19 | 8002 | 丸紅 | 15,266,038 | 1% | ▼ | -39,500 | Barclays Bank PLC | 1,950 | 5,897,000 |
| 2023-04-19 | 8011 | 三陽商 | 76,020 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,580 | 203,500 |
| 2023-04-19 | 8129 | 東邦HD | 785,063 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,587 | 130,900 |
| 2023-04-19 | 8158 | ソーダニッカ | 137,034 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 810 | 59,000 |
| 2023-04-19 | 8226 | 理経 | 197,300 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 235 | 68,700 |
| 2023-04-19 | 8260 | 井筒屋 | 151,961 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 324 | 205,200 |
| 2023-04-19 | 8282 | ケーズHD | 1,195,731 | 1% | ▼ | -9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 835,200 |
| 2023-04-19 | 8282 | ケーズHD | 1,378,528 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,165 | 835,200 |
| 2023-04-19 | 8304 | あおぞら銀 | 4,646,706 | 4% | ▼ | -172,400 | MERRILL LYNCH INTERNATIONAL | 2,476 | 895,000 |
| 2023-04-19 | 8337 | 千葉興 | 505,805 | 1% | ▲ | 62,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 552 | 645,400 |
| 2023-04-19 | 8349 | 東北銀 | 45,700 | 0% | ▼ | -7,500 | Nomura International plc | 977 | 31,500 |
| 2023-04-19 | 8508 | Jトラスト | 1,334,730 | 1% | ▲ | 19,152 | MERRILL LYNCH INTERNATIONAL | 404 | 351,800 |
| 2023-04-19 | 8521 | 長野銀行 | 46,685 | 1% | ▲ | 11,885 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,499 | 15,900 |
| 2023-04-19 | 8595 | ジャフコG | 276,402 | 0% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,877 | 526,300 |
| 2023-04-19 | 8698 | マネックスG | 1,871,685 | 1% | ▲ | 59,168 | MERRILL LYNCH INTERNATIONAL | 497 | 1,760,100 |
| 2023-04-19 | 8783 | GFA | 1,020,400 | 2% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 94 | 380,000 |
| 2023-04-19 | 8803 | 平和不 | 272,463 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,830 | 52,100 |
| 2023-04-19 | 8848 | レオパレス | 6,514,998 | 2% | ▼ | -369,700 | JPM Securities Japan Co Ltd. | 361 | 3,855,200 |
| 2023-04-19 | 8848 | レオパレス | 1,918,184 | 1% | ▲ | 102,100 | MERRILL LYNCH INTERNATIONAL | 361 | 3,855,200 |
| 2023-04-19 | 8903 | サンウッド | 12,800 | 0% | ▼ | -28,600 | UBS AG | 815 | 134,600 |
| 2023-04-19 | 8938 | グロームHD | 79,500 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 53,000 |
| 2023-04-19 | 8938 | グロームHD | 198,800 | 2% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 1,036 | 53,000 |
| 2023-04-19 | 8938 | グロームHD | 116,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,036 | 53,000 |
| 2023-04-19 | 8946 | エイシアンS | 236,200 | 1% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 99 | 168,600 |
| 2023-04-19 | 9101 | 郵船 | 2,728,131 | 1% | ▲ | 1,526,889 | JPM Securities Japan Co Ltd. | 3,447 | 7,996,700 |
| 2023-04-19 | 9107 | 川崎汽 | 1,284,822 | 1% | ▲ | 151,800 | MERRILL LYNCH INTERNATIONAL | 3,360 | 5,222,000 |
| 2023-04-19 | 9115 | 明海グループ | 215,170 | 1% | ▼ | -5,300 | UBS AG | 636 | 136,700 |
| 2023-04-19 | 9204 | スカイマーク | 337,200 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,080 | 848,800 |
| 2023-04-19 | 9212 | GEI | 155,000 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 761 | 215,800 |
| 2023-04-19 | 9212 | GEI | 97,000 | 1% | ▲ | 16,600 | UBS AG | 761 | 215,800 |
| 2023-04-19 | 9227 | マイクロ波 | 112,700 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 1,830 | 937,500 |
| 2023-04-19 | 9227 | マイクロ波 | 104,200 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,830 | 937,500 |
| 2023-04-19 | 9227 | マイクロ波 | 308,800 | 2% | ▲ | 42,800 | UBS AG | 1,830 | 937,500 |
| 2023-04-19 | 9246 | プロHD | 128,600 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 4,760 | 64,500 |
| 2023-04-19 | 9246 | プロHD | 35,600 | 1% | ▲ | 2,600 | Nomura International plc | 4,760 | 64,500 |
| 2023-04-19 | 9252 | ラストワンM | 67,500 | 2% | ▲ | 18,100 | UBS AG | 3,185 | 694,800 |
| 2023-04-19 | 9254 | ラバブルMG | 12,800 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,621 | 102,900 |
| 2023-04-19 | 9254 | ラバブルMG | 23,700 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,621 | 102,900 |
| 2023-04-19 | 9254 | ラバブルMG | 23,600 | 2% | ▲ | 600 | UBS AG | 1,621 | 102,900 |
| 2023-04-19 | 9262 | シルバライフ | 242,950 | 2% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,228 | 98,000 |
| 2023-04-19 | 9279 | ギフトHD | 49,056 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 113,700 |
| 2023-04-19 | 9302 | 三井倉HD | 251,400 | 1% | ▲ | 2,500 | Diversified Select Opportunities Capital Management, LLC | 3,990 | 86,500 |
| 2023-04-19 | 9308 | 乾汽船 | 245,718 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,786 | 195,700 |
| 2023-04-19 | 9341 | GENOVA | 122,100 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,263 | 88,300 |
| 2023-04-19 | 9342 | スマサポ | 31,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,414 | 7,100 |
| 2023-04-19 | 9343 | アイビス | 33,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,961 | 96,300 |
| 2023-04-19 | 9343 | アイビス | 119,300 | 3% | ▲ | 12,700 | UBS AG | 1,961 | 96,300 |
| 2023-04-19 | 9345 | ビズメイツ | 14,300 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,590 | 61,200 |
| 2023-04-19 | 9345 | ビズメイツ | 10,200 | 1% | ▲ | 1,800 | UBS AG | 3,590 | 61,200 |
| 2023-04-19 | 9353 | 桜島埠 | 7,400 | 0% | ▼ | -5,500 | UBS AG | 2,580 | 260,500 |
| 2023-04-19 | 9424 | 日本通信 | 1,480,100 | 1% | ▼ | -158,500 | Barclays Capital Securities Ltd | 247 | 2,551,500 |
| 2023-04-19 | 9519 | レノバ | 918,800 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 2,025 | 742,100 |
| 2023-04-19 | 9519 | レノバ | 415,724 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 742,100 |
| 2023-04-19 | 9519 | レノバ | 737,433 | 1% | ▲ | 53,551 | JPM Securities Japan Co Ltd. | 2,025 | 742,100 |
| 2023-04-19 | 9522 | RJ | 144,400 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 604 | 2,792,400 |
| 2023-04-19 | 9553 | マイクロアド | 64,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,971 | 158,500 |
| 2023-04-19 | 9556 | イントループ | 105,000 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 8,090 | 84,500 |
| 2023-04-19 | 9560 | プログリット | 28,700 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 2,440 | 324,500 |
| 2023-04-19 | 9560 | プログリット | 21,700 | 1% | ▼ | -18,900 | UBS AG | 2,440 | 324,500 |
| 2023-04-19 | 9563 | アトラスT | 90,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,332 | 70,200 |
| 2023-04-19 | 9565 | GLOE | 24,700 | 1% | ▲ | 5,000 | BNP Paribas Arbitrage SNC | 2,490 | 44,100 |
| 2023-04-19 | 9565 | GLOE | 14,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,490 | 44,100 |
| 2023-04-19 | 9565 | GLOE | 34,900 | 1% | ▲ | 2,700 | Nomura International plc | 2,490 | 44,100 |
| 2023-04-19 | 9603 | HIS | 574,297 | 1% | ▲ | 76,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,055 | 1,107,100 |
| 2023-04-19 | 9610 | ウィルソンW | 40,000 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 157 | 53,800 |
| 2023-04-19 | 9616 | 共立メンテ | 233,977 | 1% | ▼ | -5,682 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,310 | 222,700 |
| 2023-04-19 | 9616 | 共立メンテ | 385,797 | 1% | ▼ | -152,100 | JPM Securities Japan Co Ltd. | 5,310 | 222,700 |
| 2023-04-19 | 9831 | ヤマダHD | 7,329,736 | 1% | ▲ | 275,200 | MERRILL LYNCH INTERNATIONAL | 463 | 4,022,400 |
| 2023-04-19 | 9842 | アークランズ | 265,694 | 1% | ▲ | 55,700 | Citigroup Global Markets Limited | 1,469 | 807,500 |
| 2023-04-19 | 9842 | アークランズ | 254,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,469 | 807,500 |
| 2023-04-19 | 9861 | 吉野家HD | 360,885 | 1% | ▼ | -86,700 | Citigroup Global Markets Limited | 2,488 | 249,000 |
| 2023-04-19 | 9972 | アルテック | 91,243 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 262 | 159,200 |
| 2023-04-19 | 9983 | ファストリ | 1,356,606 | 0% | ▼ | -530,861 | シティグループ証券株式会社 | 32,100 | 1,475,100 |
| 2023-04-19 | 1518 | 三井松島HD | 128,340 | 1% | ▼ | -16,300 | モルガン・スタンレーMUFG証券株式会社 | 3,210 | 386,500 |
| 2023-04-19 | 1973 | NESIC | 811,233 | 1% | ▼ | -370,300 | Morgan Stanley & Co. International plc | 1,632 | 160,300 |
| 2023-04-19 | 2130 | メンバーズ | 136,811 | 1% | ▲ | 4,100 | モルガン・スタンレーMUFG証券株式会社 | 1,225 | 88,300 |
| 2023-04-19 | 2138 | クルーズ | 102,166 | 1% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 910 | 88,400 |
| 2023-04-19 | 2158 | フロンテオ | 1,443,529 | 4% | ▲ | 54,800 | モルガン・スタンレーMUFG証券株式会社 | 671 | 287,600 |