| 2023-04-07 | 3681 | ブイキューブ | 442,800 | 2% | ▼ | -10,800 | Nomura International plc | 504 | 236,500 |
| 2023-04-07 | 3697 | SHIFT | 97,088 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 22,290 | 248,800 |
| 2023-04-07 | 3719 | ジェクシード | 163,500 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 210 | 245,900 |
| 2023-04-07 | 3773 | AMI | 104,800 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,770 | 105,900 |
| 2023-04-07 | 3773 | AMI | 87,600 | 0% | ▼ | -5,300 | Nomura International plc | 1,770 | 105,900 |
| 2023-04-07 | 3793 | ドリコム | 560,540 | 2% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 693 | 293,700 |
| 2023-04-07 | 3810 | サイステップ | 92,700 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 639 | 9,045,200 |
| 2023-04-07 | 3810 | サイステップ | 63,820 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 639 | 9,045,200 |
| 2023-04-07 | 3810 | サイステップ | 323,200 | 3% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 639 | 9,045,200 |
| 2023-04-07 | 3810 | サイステップ | 121,600 | 1% | ▲ | 45,500 | Nomura International plc | 639 | 9,045,200 |
| 2023-04-07 | 3810 | サイステップ | 89,900 | 1% | ▼ | -37,600 | UBS AG | 639 | 9,045,200 |
| 2023-04-07 | 3814 | アルファクス | 22,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 371 | 17,700 |
| 2023-04-07 | 3825 | リミックス | 1,369,900 | 1% | ▼ | -110,000 | UBS AG | 304 | 1,528,900 |
| 2023-04-07 | 3853 | アステリア | 164,100 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 712 | 207,600 |
| 2023-04-07 | 3853 | アステリア | 93,829 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 712 | 207,600 |
| 2023-04-07 | 3856 | Aバランス | 284,367 | 2% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 9,120 | 1,614,500 |
| 2023-04-07 | 3896 | 阿波製紙 | 48,900 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 620 | 105,900 |
| 2023-04-07 | 3896 | 阿波製紙 | 112,800 | 1% | ▲ | 1,900 | UBS AG | 620 | 105,900 |
| 2023-04-07 | 3907 | シリコンスタ | 37,540 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 6,300 |
| 2023-04-07 | 3911 | Aiming | 354,429 | 1% | ▲ | 90,900 | GOLDMAN SACHS INTERNATIONAL | 412 | 1,893,100 |
| 2023-04-07 | 3920 | アイビーシー | 55,100 | 1% | ▲ | 16,500 | UBS AG | 732 | 1,386,700 |
| 2023-04-07 | 3928 | マイネット | 46,000 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 358 | 15,700 |
| 2023-04-07 | 3935 | エディア | 149,300 | 2% | ▼ | -9,900 | BNP Paribas Arbitrage SNC | 506 | 277,100 |
| 2023-04-07 | 3935 | エディア | 45,200 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 506 | 277,100 |
| 2023-04-07 | 3963 | シンクロ | 208,400 | 1% | ▼ | -7,500 | Nomura International plc | 488 | 288,800 |
| 2023-04-07 | 3989 | シェアテク | 214,400 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 436 | 775,100 |
| 2023-04-07 | 3990 | UUUM | 160,029 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 726 | 36,900 |
| 2023-04-07 | 3992 | ニーズウェル | 60,900 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,088 | 88,000 |
| 2023-04-07 | 3996 | サインポスト | 63,193 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 551 | 45,000 |
| 2023-04-07 | 3996 | サインポスト | 71,000 | 1% | ▲ | 9,000 | Nomura International plc | 551 | 45,000 |
| 2023-04-07 | 4004 | レゾナック | 4,082,196 | 2% | ▲ | 198,701 | Citigroup Global Markets Limited | 2,168 | 943,400 |
| 2023-04-07 | 4005 | 住友化 | 11,468,690 | 1% | ▼ | -1,222,600 | Citigroup Global Markets Limited | 449 | 5,381,300 |
| 2023-04-07 | 4028 | 石原産 | 252,825 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 92,200 |
| 2023-04-07 | 4046 | 大阪ソーダ | 182,492 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 4,440 | 93,600 |
| 2023-04-07 | 4062 | イビデン | 758,999 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,050 | 911,300 |
| 2023-04-07 | 4100 | 戸田工 | 51,326 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,439 | 26,100 |
| 2023-04-07 | 4166 | かっこ | 23,000 | 1% | ▲ | | UBS AG | 1,333 | 667,100 |
| 2023-04-07 | 4168 | ヤプリ | 106,191 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 753 | 235,300 |
| 2023-04-07 | 4169 | エネチェンジ | 616,900 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 551,200 |
| 2023-04-07 | 4169 | エネチェンジ | 152,900 | 1% | ▲ | 5,000 | UBS AG | 1,244 | 551,200 |
| 2023-04-07 | 4170 | カイゼン | 101,055 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 378 | 69,800 |
| 2023-04-07 | 4174 | アピリッツ | 39,200 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 995 | 28,300 |
| 2023-04-07 | 4186 | 東応化 | 277,500 | 1% | ▲ | 35,900 | Nomura International plc | 7,080 | 224,000 |
| 2023-04-07 | 4251 | 恵和 | 151,000 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,421 | 120,200 |
| 2023-04-07 | 4259 | エクサWiz | 432,667 | 1% | ▲ | 32,567 | MERRILL LYNCH INTERNATIONAL | 316 | 863,400 |
| 2023-04-07 | 4260 | ハイブリッド | 59,900 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 894 | 63,900 |
| 2023-04-07 | 4260 | ハイブリッド | 73,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 894 | 63,900 |
| 2023-04-07 | 4263 | サスメド | 427,650 | 3% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 193,700 |
| 2023-04-07 | 4268 | エッジテクノ | 160,300 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 944 | 128,900 |
| 2023-04-07 | 4274 | 細火工 | 54,400 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,426 | 125,000 |
| 2023-04-07 | 4293 | セプテニHD | 1,088,542 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 349 | 701,400 |
| 2023-04-07 | 4331 | T&Gニーズ | 130,100 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,257 | 158,600 |
| 2023-04-07 | 4331 | T&Gニーズ | 68,806 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 158,600 |
| 2023-04-07 | 4344 | ソースネクス | 1,171,022 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 212 | 493,100 |
| 2023-04-07 | 4344 | ソースネクス | 830,900 | 1% | ▲ | 93,900 | Nomura International plc | 212 | 493,100 |
| 2023-04-07 | 4355 | ロングライフ | 78,300 | 1% | ▼ | -10,600 | UBS AG | 150 | 24,700 |
| 2023-04-07 | 4370 | モビルス | 61,000 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 696 | 61,800 |
| 2023-04-07 | 4374 | ロボペイ | 34,500 | 1% | ▲ | 900 | Nomura International plc | 1,740 | 6,000 |
| 2023-04-07 | 4382 | HEROZ | 275,873 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 290,700 |
| 2023-04-07 | 4384 | ラクスル | 1,169,451 | 2% | ▲ | 70,400 | MERRILL LYNCH INTERNATIONAL | 1,290 | 870,400 |
| 2023-04-07 | 4393 | バンクオブイ | 25,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 6,790 | 197,200 |
| 2023-04-07 | 4393 | バンクオブイ | 31,000 | 1% | ▲ | 4,000 | Nomura International plc | 6,790 | 197,200 |
| 2023-04-07 | 4393 | バンクオブイ | 44,900 | 1% | ▼ | -3,200 | UBS AG | 6,790 | 197,200 |
| 2023-04-07 | 4395 | アクリート | 81,132 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,962 | 66,600 |
| 2023-04-07 | 4406 | 日理化 | 260,500 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 212 | 88,100 |
| 2023-04-07 | 4417 | Gセキュリ | 87,200 | 1% | ▲ | 9,500 | Diversified Select Opportunities Capital Management, LLC | 4,920 | 115,000 |
| 2023-04-07 | 4422 | VNX | 18,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,212 | 43,500 |
| 2023-04-07 | 4425 | Kudan | 101,591 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,985 | 249,400 |
| 2023-04-07 | 4425 | Kudan | 145,300 | 2% | ▼ | -9,500 | Nomura International plc | 1,985 | 249,400 |
| 2023-04-07 | 4430 | 東海ソフト | 41,500 | 1% | ▲ | | Nomura International plc | 999 | 676,300 |
| 2023-04-07 | 4436 | ミンカブ | 267,438 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 175,400 |
| 2023-04-07 | 4444 | インフォネ | 28,800 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,505 | 244,500 |
| 2023-04-07 | 4447 | PBシステム | 50,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 829 | 29,100 |
| 2023-04-07 | 4449 | ギフティ | 184,220 | 1% | ▲ | 24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,122 | 440,700 |
| 2023-04-07 | 4475 | HENNGE | 243,610 | 1% | ▲ | 70,300 | MERRILL LYNCH INTERNATIONAL | 711 | 879,300 |
| 2023-04-07 | 4485 | JTOWER | 700,512 | 3% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 129,000 |
| 2023-04-07 | 4488 | AIins | 20,837 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,280 | 9,900 |
| 2023-04-07 | 4564 | OTS | 2,373,200 | 1% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 43 | 2,081,600 |
| 2023-04-07 | 4570 | 免疫生物研 | 62,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 401 | 41,200 |
| 2023-04-07 | 4574 | 大幸薬品 | 232,491 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 385 | 84,100 |
| 2023-04-07 | 4575 | CANBAS | 120,000 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,479 | 895,900 |
| 2023-04-07 | 4576 | DWTI | 382,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 204 | 955,600 |
| 2023-04-07 | 4576 | DWTI | 381,600 | 1% | ▲ | 97,000 | Nomura International plc | 204 | 955,600 |
| 2023-04-07 | 4582 | シンバイオ | 783,166 | 2% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 426 | 282,500 |
| 2023-04-07 | 4582 | シンバイオ | 973,799 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 426 | 282,500 |
| 2023-04-07 | 4582 | シンバイオ | 369,125 | 1% | ▲ | 27,400 | UBS AG | 426 | 282,500 |
| 2023-04-07 | 4583 | カイオム | 618,400 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 183 | 601,500 |
| 2023-04-07 | 4584 | キッズバイオ | 345,300 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 247 | 55,800 |
| 2023-04-07 | 4586 | メドレックス | 297,600 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 170 | 2,123,900 |
| 2023-04-07 | 4586 | メドレックス | 301,400 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 170 | 2,123,900 |
| 2023-04-07 | 4586 | メドレックス | 177,200 | 1% | ▲ | 177,200 | UBS AG | 170 | 2,123,900 |
| 2023-04-07 | 4588 | オンコリス | 115,300 | 1% | ▲ | 13,600 | Nomura International plc | 599 | 167,900 |
| 2023-04-07 | 4591 | リボミック | 721,330 | 2% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 185 | 787,600 |
| 2023-04-07 | 4591 | リボミック | 454,400 | 1% | ▼ | -52,100 | Nomura International plc | 185 | 787,600 |
| 2023-04-07 | 4593 | ヘリオス | 525,628 | 1% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 326 | 523,800 |
| 2023-04-07 | 4594 | ブライトパス | 511,700 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 154 | 1,995,400 |
| 2023-04-07 | 4594 | ブライトパス | 346,100 | 1% | ▲ | 167,900 | Nomura International plc | 154 | 1,995,400 |
| 2023-04-07 | 4598 | デルタフライ | 310,884 | 5% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 1,713,600 |
| 2023-04-07 | 4598 | デルタフライ | 25,900 | 0% | ▼ | -10,200 | UBS AG | 1,301 | 1,713,600 |
| 2023-04-07 | 4680 | ラウンドワン | 2,518,435 | 1% | ▲ | 371,100 | MERRILL LYNCH INTERNATIONAL | 513 | 2,603,700 |