| 2023-04-19 | 5129 | FIXER | 185,900 | 1% | ▼ | -7,000 | Nomura International plc | 1,915 | 286,100 |
| 2023-04-19 | 5131 | リンカーズ | 96,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 266 | 99,100 |
| 2023-04-19 | 5134 | POPER | 61,600 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 662 | 13,800 |
| 2023-04-19 | 5137 | スマートD | 96,600 | 2% | ▲ | 9,300 | UBS AG | 2,386 | 136,000 |
| 2023-04-19 | 5138 | リベース | 29,200 | 1% | ▲ | 3,600 | UBS AG | 986 | 81,100 |
| 2023-04-19 | 5240 | monoAI | 194,000 | 2% | ▲ | 19,100 | Nomura International plc | 1,506 | 254,400 |
| 2023-04-19 | 5243 | ノート | 78,300 | 1% | ▲ | 11,100 | BNP Paribas Arbitrage SNC | 618 | 519,200 |
| 2023-04-19 | 5243 | ノート | 168,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 618 | 519,200 |
| 2023-04-19 | 5247 | BTM | 31,600 | 2% | ▼ | -800 | UBS AG | 4,420 | 26,500 |
| 2023-04-19 | 5248 | テクノロジー | 44,300 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,570 | 20,200 |
| 2023-04-19 | 5248 | テクノロジー | 16,600 | 1% | ▼ | -2,600 | Nomura International plc | 1,570 | 20,200 |
| 2023-04-19 | 5250 | プライムスト | 98,600 | 3% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,228 | 154,500 |
| 2023-04-19 | 5250 | プライムスト | 54,600 | 2% | ▲ | 5,100 | UBS AG | 2,228 | 154,500 |
| 2023-04-19 | 5252 | 日本ナレッジ | 16,600 | 1% | ▼ | -2,000 | UBS AG | 2,231 | 16,100 |
| 2023-04-19 | 5255 | モンラボ | 155,500 | 0% | ▼ | -20,700 | UBS AG | 1,008 | 217,500 |
| 2023-04-19 | 5256 | フュージック | 9,000 | 1% | ▼ | -3,800 | UBS AG | 4,540 | 74,400 |
| 2023-04-19 | 5257 | ノバシステム | 55,200 | 4% | ▼ | -1,500 | UBS AG | 2,121 | 46,900 |
| 2023-04-19 | 5258 | TMN | 168,900 | 0% | ▼ | -36,100 | UBS AG | 1,199 | 1,020,200 |
| 2023-04-19 | 5301 | 東海カーボン | 1,143,429 | 1% | ▲ | 111,500 | MERRILL LYNCH INTERNATIONAL | 1,224 | 760,700 |
| 2023-04-19 | 5334 | 特殊陶 | 40,387 | 0% | ▼ | -1,334,623 | J.P. MORGAN SECURITIES PLC | 2,722 | 816,600 |
| 2023-04-19 | 5341 | アサヒエイト | 59,900 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 645 | 63,000 |
| 2023-04-19 | 5381 | Mipox | 74,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 565 | 147,000 |
| 2023-04-19 | 5401 | 日本製鉄 | 4,453,544 | 0% | ▼ | -1,354,000 | UBS AG | 3,030 | 7,231,100 |
| 2023-04-19 | 5408 | 中山鋼 | 387,720 | 1% | ▲ | 67,900 | MERRILL LYNCH INTERNATIONAL | 910 | 985,600 |
| 2023-04-19 | 5444 | 大和工 | 1,264 | 0% | ▼ | -464,500 | J.P. MORGAN SECURITIES PLC | 5,410 | 162,200 |
| 2023-04-19 | 5480 | 冶金工 | 195,510 | 1% | ▲ | 24,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,110 | 150,800 |
| 2023-04-19 | 5706 | 三井金 | 236,081 | 0% | ▼ | -61,900 | UBS AG | 3,260 | 300,400 |
| 2023-04-19 | 5726 | 大阪チタ | 257,400 | 1% | ▼ | -29,400 | BNP Paribas Arbitrage SNC | 3,115 | 743,600 |
| 2023-04-19 | 5726 | 大阪チタ | 419,743 | 1% | ▲ | 87,300 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 743,600 |
| 2023-04-19 | 5741 | UACJ | 250,298 | 1% | ▲ | 38,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,733 | 256,900 |
| 2023-04-19 | 5759 | 日本電解 | 54,131 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 148,300 |
| 2023-04-19 | 5759 | 日本電解 | 99,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,821 | 148,300 |
| 2023-04-19 | 5781 | 東邦金 | 24,600 | 1% | ▲ | 10,100 | UBS AG | 1,580 | 107,100 |
| 2023-04-19 | 5820 | 三ッ星 | 24,400 | 1% | ▲ | 16,400 | UBS AG | 2,517 | 151,800 |
| 2023-04-19 | 5834 | SBIリーシ | 128,000 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,426 | 106,100 |
| 2023-04-19 | 6016 | ジャパンエン | 18,700 | 1% | ▼ | -8,700 | Nomura International plc | 1,908 | 89,600 |
| 2023-04-19 | 6030 | アドベンチャ | 46,765 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 10,780 | 149,700 |
| 2023-04-19 | 6030 | アドベンチャ | 35,737 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 10,780 | 149,700 |
| 2023-04-19 | 6034 | MRT | 41,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,305 | 16,600 |
| 2023-04-19 | 6050 | イーガーディ | 103,486 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,194 | 117,600 |
| 2023-04-19 | 6058 | ベクトル | 520,749 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 583,400 |
| 2023-04-19 | 6081 | アライドアキ | 107,700 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 687 | 182,600 |
| 2023-04-19 | 6095 | メドピア | 848,535 | 4% | ▼ | -27,863 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 213,100 |
| 2023-04-19 | 6095 | メドピア | 110,060 | 1% | ▲ | 99,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121 | 213,100 |
| 2023-04-19 | 6103 | オークマ | 273,593 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 5,830 | 144,800 |
| 2023-04-19 | 6141 | DMG森精機 | 3,035,639 | 2% | ▲ | 42,039 | Nomura International plc | 2,122 | 459,800 |
| 2023-04-19 | 6146 | ディスコ | 532,427 | 0% | ▼ | -90,760 | Nomura International plc | 14,550 | 842,400 |
| 2023-04-19 | 6165 | パンチ | 124,000 | 1% | ▲ | | Nomura International plc | 513 | 1,527,600 |
| 2023-04-19 | 6166 | 中村超硬 | 78,800 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 611 | 37,600 |
| 2023-04-19 | 6177 | アップバンク | 98,900 | 1% | ▼ | -6,900 | Nomura International plc | 145 | 918,100 |
| 2023-04-19 | 6177 | アップバンク | 221,500 | 2% | ▲ | 15,600 | UBS AG | 145 | 918,100 |
| 2023-04-19 | 6181 | タメニー | 183,200 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 153 | 441,800 |
| 2023-04-19 | 6190 | フェニクスB | 21,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 578 | 5,700 |
| 2023-04-19 | 6194 | アトラエ | 158,300 | 1% | ▼ | -9,800 | Nomura International plc | 842 | 298,000 |
| 2023-04-19 | 6195 | ホープ | 320,900 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 314 | 149,100 |
| 2023-04-19 | 6198 | Career | 112,100 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 348 | 18,500 |
| 2023-04-19 | 6208 | 石川製 | 72,400 | 1% | ▼ | -4,600 | BNP Paribas Arbitrage SNC | 1,434 | 26,800 |
| 2023-04-19 | 6210 | 洋機械 | 104,289 | 1% | ▲ | 24,589 | Integrated Core Strategies (Asia) Pte. Ltd. | 594 | 59,900 |
| 2023-04-19 | 6222 | 島精機 | 214,949 | 1% | ▲ | 2,892 | MERRILL LYNCH INTERNATIONAL | 1,832 | 54,400 |
| 2023-04-19 | 6232 | ACSL | 222,404 | 2% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 1,215 | 168,200 |
| 2023-04-19 | 6255 | エヌピーシー | 177,354 | 1% | ▼ | -30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 686 | 1,996,800 |
| 2023-04-19 | 6264 | マルマエ | 153,267 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,605 | 81,200 |
| 2023-04-19 | 6282 | オイレス | 192,536 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,689 | 40,800 |
| 2023-04-19 | 6289 | 技研製 | 212,096 | 1% | ▲ | 22,600 | Citigroup Global Markets Limited | 2,115 | 239,300 |
| 2023-04-19 | 6298 | ワイエイシイ | 196,400 | 2% | ▼ | -12,800 | UBS AG | 2,588 | 378,000 |
| 2023-04-19 | 6315 | TOWA | 236,924 | 1% | ▼ | -35,000 | Citigroup Global Markets Limited | 1,992 | 192,300 |
| 2023-04-19 | 6323 | ローツェ | 94,495 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 9,400 | 382,600 |
| 2023-04-19 | 6323 | ローツェ | 143,500 | 1% | ▼ | -16,400 | Nomura International plc | 9,400 | 382,600 |
| 2023-04-19 | 6334 | 明治機 | 195,900 | 2% | ▼ | -50,100 | JPM Securities Japan Co Ltd. | 563 | 2,309,900 |
| 2023-04-19 | 6334 | 明治機 | 54,000 | 0% | ▼ | -76,900 | MERRILL LYNCH INTERNATIONAL | 563 | 2,309,900 |
| 2023-04-19 | 6334 | 明治機 | 0 | 0% | ▼ | -58,200 | Nomura International plc | 563 | 2,309,900 |
| 2023-04-19 | 6334 | 明治機 | 62,900 | 1% | ▼ | -68,300 | UBS AG | 563 | 2,309,900 |
| 2023-04-19 | 6338 | タカトリ | 72,280 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 4,340 | 135,200 |
| 2023-04-19 | 6387 | サムコ | 40,700 | 1% | ▲ | | Nomura International plc | 4,800 | 142,500 |
| 2023-04-19 | 6430 | ダイコク電機 | 87,294 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 261,600 |
| 2023-04-19 | 6430 | ダイコク電機 | 176,681 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,155 | 261,600 |
| 2023-04-19 | 6474 | 不二越 | 161,737 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,830 | 28,300 |
| 2023-04-19 | 6521 | オキサイド | 92,800 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 3,385 | 234,700 |
| 2023-04-19 | 6521 | オキサイド | 61,400 | 1% | ▲ | 1,800 | UBS AG | 3,385 | 234,700 |
| 2023-04-19 | 6522 | アスタリスク | 28,600 | 0% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 978 | 53,900 |
| 2023-04-19 | 6522 | アスタリスク | 51,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 978 | 53,900 |
| 2023-04-19 | 6526 | ソシオネクス | 329,439 | 1% | ▼ | -9,681 | GOLDMAN SACHS INTERNATIONAL | 10,970 | 2,020,000 |
| 2023-04-19 | 6526 | ソシオネクス | 361,900 | 1% | ▲ | 94,500 | Nomura International plc | 10,970 | 2,020,000 |
| 2023-04-19 | 6550 | ユニポス | 162,600 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 178 | 219,400 |
| 2023-04-19 | 6550 | ユニポス | 55,900 | 0% | ▼ | -9,900 | Nomura International plc | 178 | 219,400 |
| 2023-04-19 | 6579 | ログリー | 18,300 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,021 | 137,600 |
| 2023-04-19 | 6579 | ログリー | 13,500 | 0% | ▼ | -10,400 | Nomura International plc | 1,021 | 137,600 |
| 2023-04-19 | 6579 | ログリー | 20,400 | 1% | ▼ | -4,700 | UBS AG | 1,021 | 137,600 |
| 2023-04-19 | 6580 | ライトアップ | 43,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 909 | 14,500 |
| 2023-04-19 | 6590 | 芝浦 | 75,500 | 1% | ▼ | -3,800 | Nomura International plc | 15,260 | 77,900 |
| 2023-04-19 | 6613 | QDレーザ | 941,950 | 2% | ▼ | -82,700 | GOLDMAN SACHS INTERNATIONAL | 724 | 19,399,200 |
| 2023-04-19 | 6613 | QDレーザ | 626,200 | 2% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 724 | 19,399,200 |
| 2023-04-19 | 6613 | QDレーザ | 964,500 | 2% | ▲ | 83,300 | UBS AG | 724 | 19,399,200 |
| 2023-04-19 | 6619 | WSCOPE | 677,200 | 1% | ▲ | 30,000 | BNP Paribas Arbitrage SNC | 1,191 | 2,396,500 |
| 2023-04-19 | 6619 | WSCOPE | 1,793,215 | 3% | ▼ | -69,497 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 2,396,500 |
| 2023-04-19 | 6619 | WSCOPE | 1,162,070 | 2% | ▲ | 262,400 | MERRILL LYNCH INTERNATIONAL | 1,191 | 2,396,500 |
| 2023-04-19 | 6619 | WSCOPE | 679,864 | 1% | ▲ | 24,800 | UBS AG | 1,191 | 2,396,500 |
| 2023-04-19 | 6626 | SEMTEC | 57,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,088 | 70,700 |
| 2023-04-19 | 6630 | ヤーマン | 1,082,923 | 2% | ▼ | -83,155 | JPM Securities Japan Co Ltd. | 1,189 | 341,300 |
| 2023-04-19 | 6630 | ヤーマン | 707,311 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,189 | 341,300 |