| 2023-04-19 | 2788 | アップル | 328,800 | 2% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 263 | 142,200 |
| 2023-04-19 | 2788 | アップル | 94,300 | 1% | ▼ | -15,000 | UBS AG | 263 | 142,200 |
| 2023-04-19 | 2802 | 味の素 | 2,335,211 | 0% | ▼ | -378,175 | GOLDMAN SACHS INTERNATIONAL | 4,886 | 975,100 |
| 2023-04-19 | 2929 | ファーマF | 324,200 | 1% | ▲ | 19,600 | Nomura International plc | 1,713 | 551,900 |
| 2023-04-19 | 2930 | 北の達人 | 853,634 | 1% | ▲ | 25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 340 | 1,446,700 |
| 2023-04-19 | 2931 | ユーグレナ | 2,370,700 | 2% | ▲ | 44,100 | Nomura International plc | 894 | 819,200 |
| 2023-04-19 | 2980 | SREHD | 251,585 | 2% | ▼ | -19,942 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 137,000 |
| 2023-04-19 | 3023 | ラサ商事 | 85,644 | 1% | ▲ | 1,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,416 | 28,600 |
| 2023-04-19 | 3030 | ハブ | 96,329 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 752 | 230,600 |
| 2023-04-19 | 3031 | ラクーンHD | 564,314 | 3% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 766 | 650,300 |
| 2023-04-19 | 3031 | ラクーンHD | 303,981 | 1% | ▲ | 99,600 | MERRILL LYNCH INTERNATIONAL | 766 | 650,300 |
| 2023-04-19 | 3031 | ラクーンHD | 117,900 | 1% | ▲ | | Nomura International plc | 766 | 650,300 |
| 2023-04-19 | 3046 | JINSHD | 198,756 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 366,600 |
| 2023-04-19 | 3048 | ビックカメラ | 1,321,858 | 1% | ▲ | 172,155 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,114 | 570,300 |
| 2023-04-19 | 3048 | ビックカメラ | 1,253,701 | 1% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 1,114 | 570,300 |
| 2023-04-19 | 3053 | ペッパー | 402,947 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 165 | 169,600 |
| 2023-04-19 | 3083 | シーズメン | 38,800 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 920 | 599,000 |
| 2023-04-19 | 3083 | シーズメン | 52,900 | 2% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 920 | 599,000 |
| 2023-04-19 | 3083 | シーズメン | 36,800 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 920 | 599,000 |
| 2023-04-19 | 3083 | シーズメン | 86,100 | 3% | ▼ | -24,100 | UBS AG | 920 | 599,000 |
| 2023-04-19 | 3086 | Jフロント | 2,708,309 | 1% | ▲ | 20,130 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 1,589,300 |
| 2023-04-19 | 3111 | オーミケンシ | 57,700 | 1% | ▲ | 16,900 | UBS AG | 426 | 238,000 |
| 2023-04-19 | 3133 | 海帆 | 502,500 | 1% | ▲ | 213,700 | MERRILL LYNCH INTERNATIONAL | 407 | 9,644,300 |
| 2023-04-19 | 3135 | マーケットE | 26,100 | 0% | ▼ | -5,000 | Nomura International plc | 1,252 | 8,600 |
| 2023-04-19 | 3141 | ウエルシア | 193,628 | 0% | ▼ | -1,374,518 | JPM Securities Japan Co Ltd. | 2,825 | 737,500 |
| 2023-04-19 | 3179 | シュッピン | 252,289 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 878 | 101,600 |
| 2023-04-19 | 3181 | 買取王国 | 25,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,187 | 217,800 |
| 2023-04-19 | 3181 | 買取王国 | 61,200 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 217,800 |
| 2023-04-19 | 3182 | オイシックス | 573,068 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,528 | 135,000 |
| 2023-04-19 | 3182 | オイシックス | 375,336 | 1% | ▼ | -11,036 | MERRILL LYNCH INTERNATIONAL | 2,528 | 135,000 |
| 2023-04-19 | 3186 | ネクステージ | 993,566 | 1% | ▲ | 60,400 | MERRILL LYNCH INTERNATIONAL | 2,308 | 693,900 |
| 2023-04-19 | 3187 | サンワカンパ | 231,400 | 1% | ▲ | 7,000 | Diversified Select Opportunities Capital Management, LLC | 880 | 77,100 |
| 2023-04-19 | 3197 | すかいらーく | 1,607,446 | 1% | ▼ | -305,000 | Citigroup Global Markets Limited | 1,793 | 984,800 |
| 2023-04-19 | 3202 | ダイトウボウ | 270,400 | 1% | ▼ | -31,900 | Barclays Capital Securities Ltd | 85 | 108,900 |
| 2023-04-19 | 3231 | 野村不HD | 1,781,993 | 1% | ▼ | -50,649 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 516,400 |
| 2023-04-19 | 3267 | フィルC | 25,100 | 0% | ▼ | -5,600 | Nomura International plc | 894 | 56,800 |
| 2023-04-19 | 3328 | BEENOS | 174,600 | 1% | ▲ | 11,200 | Citigroup Global Markets Limited | 1,963 | 122,700 |
| 2023-04-19 | 3328 | BEENOS | 67,784 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963 | 122,700 |
| 2023-04-19 | 3328 | BEENOS | 331,929 | 2% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,963 | 122,700 |
| 2023-04-19 | 3347 | トラスト | 149,200 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 285 | 79,000 |
| 2023-04-19 | 3349 | コスモス薬品 | 216,506 | 1% | ▼ | -24,360 | JPM Securities Japan Co Ltd. | 12,750 | 193,500 |
| 2023-04-19 | 3358 | YSフード | 30,800 | 1% | ▲ | 1,900 | UBS AG | 569 | 41,000 |
| 2023-04-19 | 3446 | Jテック・C | 62,122 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 2,676 | 115,200 |
| 2023-04-19 | 3479 | TKP | 205,252 | 0% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 662,300 |
| 2023-04-19 | 3491 | GAテクノ | 334,365 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 86,100 |
| 2023-04-19 | 3521 | エコナック | 249,300 | 0% | ▼ | -149,400 | Nomura International plc | 124 | 1,368,700 |
| 2023-04-19 | 3556 | リネットJ | 161,900 | 1% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 512 | 78,200 |
| 2023-04-19 | 3556 | リネットJ | 123,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 512 | 78,200 |
| 2023-04-19 | 3563 | F&LC | 281,928 | 0% | ▼ | -309,849 | JPM Securities Japan Co Ltd. | 3,365 | 1,160,100 |
| 2023-04-19 | 3623 | ビリングシス | 146,900 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,223 | 70,700 |
| 2023-04-19 | 3625 | テックファム | 66,500 | 1% | ▼ | -19,200 | Nomura International plc | 756 | 180,900 |
| 2023-04-19 | 3652 | DMP | 34,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,442 | 26,900 |
| 2023-04-19 | 3653 | モルフォ | 128,596 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 33,900 |
| 2023-04-19 | 3655 | ブレインP | 184,800 | 1% | ▼ | -22,700 | Nomura International plc | 730 | 546,300 |
| 2023-04-19 | 3656 | KLab | 693,893 | 2% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 389 | 382,200 |
| 2023-04-19 | 3660 | アイスタイル | 3,791,762 | 5% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 557 | 1,637,500 |
| 2023-04-19 | 3661 | エムアップ | 1,856,493 | 5% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 330,800 |
| 2023-04-19 | 3661 | エムアップ | 566,360 | 2% | ▼ | -12,252 | MERRILL LYNCH INTERNATIONAL | 1,240 | 330,800 |
| 2023-04-19 | 3666 | テクノスJ | 124,919 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 557 | 114,900 |
| 2023-04-19 | 3667 | enish | 143,100 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 504 | 1,051,000 |
| 2023-04-19 | 3667 | enish | 166,670 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 504 | 1,051,000 |
| 2023-04-19 | 3667 | enish | 426,152 | 2% | ▲ | 33,900 | UBS AG | 504 | 1,051,000 |
| 2023-04-19 | 3672 | オルトP | 82,609 | 0% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 200 | 160,400 |
| 2023-04-19 | 3673 | ブロドリーフ | 890,200 | 1% | ▲ | 87,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 427 | 226,900 |
| 2023-04-19 | 3681 | ブイキューブ | 380,744 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 518 | 278,000 |
| 2023-04-19 | 3741 | セック | 24,900 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,410 | 20,900 |
| 2023-04-19 | 3773 | AMI | 127,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,763 | 82,700 |
| 2023-04-19 | 3777 | 環境フレンド | 2,577,100 | 1% | ▲ | 239,200 | JPM Securities Japan Co Ltd. | 51 | 1,467,100 |
| 2023-04-19 | 3810 | サイステップ | 493,200 | 4% | ▲ | 51,000 | JPM Securities Japan Co Ltd. | 791 | 3,980,900 |
| 2023-04-19 | 3810 | サイステップ | 93,500 | 1% | ▲ | 93,500 | UBS AG | 791 | 3,980,900 |
| 2023-04-19 | 3825 | リミックス | 870,196 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 292 | 635,200 |
| 2023-04-19 | 3853 | アステリア | 306,109 | 2% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 653 | 280,700 |
| 2023-04-19 | 3853 | アステリア | 128,629 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 653 | 280,700 |
| 2023-04-19 | 3853 | アステリア | 162,100 | 1% | ▲ | 30,700 | Nomura International plc | 653 | 280,700 |
| 2023-04-19 | 3853 | アステリア | 146,400 | 1% | ▲ | 8,000 | UBS AG | 653 | 280,700 |
| 2023-04-19 | 3856 | Aバランス | 286,067 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 10,030 | 2,172,000 |
| 2023-04-19 | 3856 | Aバランス | 215,612 | 1% | ▲ | 58,500 | JPM Securities Japan Co Ltd. | 10,030 | 2,172,000 |
| 2023-04-19 | 3903 | gumi | 569,300 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 707 | 1,001,900 |
| 2023-04-19 | 3903 | gumi | 243,900 | 1% | ▲ | 28,300 | UBS AG | 707 | 1,001,900 |
| 2023-04-19 | 3904 | カヤック | 86,600 | 1% | ▼ | -19,700 | BNP Paribas Arbitrage SNC | 995 | 115,100 |
| 2023-04-19 | 3912 | モバファク | 45,600 | 1% | ▲ | 29,500 | Nomura International plc | 890 | 25,000 |
| 2023-04-19 | 3922 | PRTIME | 165,321 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 178,400 |
| 2023-04-19 | 3922 | PRTIME | 87,475 | 1% | ▲ | 21,800 | Nomura International plc | 1,524 | 178,400 |
| 2023-04-19 | 3935 | エディア | 189,000 | 3% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 589 | 1,459,100 |
| 2023-04-19 | 3935 | エディア | 60,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 589 | 1,459,100 |
| 2023-04-19 | 3935 | エディア | 102,900 | 2% | ▲ | 43,300 | UBS AG | 589 | 1,459,100 |
| 2023-04-19 | 3967 | エルテス | 45,100 | 1% | ▼ | -5,900 | UBS AG | 871 | 129,700 |
| 2023-04-19 | 3970 | イノベーショ | 23,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,559 | 8,600 |
| 2023-04-19 | 3989 | シェアテク | 295,700 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 481 | 1,544,600 |
| 2023-04-19 | 3990 | UUUM | 206,629 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 636 | 550,100 |
| 2023-04-19 | 3990 | UUUM | 185,800 | 1% | ▲ | 43,900 | JPM Securities Japan Co Ltd. | 636 | 550,100 |
| 2023-04-19 | 3991 | ウォンテッド | 46,600 | 0% | ▼ | -1,700 | Nomura International plc | 1,799 | 82,800 |
| 2023-04-19 | 3994 | マネフォ | 193,809 | 0% | ▼ | -266,343 | JPM Securities Japan Co Ltd. | 5,920 | 1,159,000 |
| 2023-04-19 | 3996 | サインポスト | 91,400 | 1% | ▲ | 6,600 | Nomura International plc | 539 | 82,200 |
| 2023-04-19 | 4004 | レゾナック | 2,950,896 | 2% | ▼ | -57,500 | Citigroup Global Markets Limited | 2,214 | 1,168,300 |
| 2023-04-19 | 4011 | ヘッドウォ | 6,000 | 1% | ▲ | 900 | BNP Paribas Arbitrage SNC | 17,410 | 194,200 |
| 2023-04-19 | 4046 | 大阪ソーダ | 199,332 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,785 | 63,400 |
| 2023-04-19 | 4062 | イビデン | 2,870,885 | 2% | ▼ | -357,081 | UBS AG | 5,190 | 730,700 |
| 2023-04-19 | 4098 | チタン | 24,100 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,445 | 2,400 |
| 2023-04-19 | 4100 | 戸田工 | 57,326 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,469 | 22,400 |