| 2023-04-20 | 4977 | 新田ゼラチン | 142,800 | 1% | ▼ | -8,500 | Nomura International plc | 811 | 64,900 |
| 2023-04-20 | 4980 | デクセリ | 505,614 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,553 | 448,200 |
| 2023-04-20 | 5026 | トリプルアイ | 27,400 | 0% | ▼ | -20,100 | UBS AG | 925 | 1,422,600 |
| 2023-04-20 | 5028 | セカンドX | 56,200 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,424 | 32,400 |
| 2023-04-20 | 5031 | モイ | 104,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 331 | 75,200 |
| 2023-04-20 | 5034 | ウネリー | 42,200 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 98,800 |
| 2023-04-20 | 5131 | リンカーズ | 88,400 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 263 | 77,600 |
| 2023-04-20 | 5134 | POPER | 59,700 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 650 | 20,400 |
| 2023-04-20 | 5136 | トリプラ | 47,800 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 438,400 |
| 2023-04-20 | 5137 | スマートD | 105,900 | 2% | ▲ | 9,300 | UBS AG | 2,362 | 182,300 |
| 2023-04-20 | 5138 | リベース | 24,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 958 | 55,300 |
| 2023-04-20 | 5138 | リベース | 27,100 | 1% | ▼ | -2,100 | UBS AG | 958 | 55,300 |
| 2023-04-20 | 5240 | monoAI | 123,700 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 213,900 |
| 2023-04-20 | 5243 | ノート | 173,600 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 606 | 271,400 |
| 2023-04-20 | 5246 | エレメンツ | 146,600 | 1% | ▲ | 15,500 | Nomura Asset Management Singapore Limited | 1,091 | 1,321,000 |
| 2023-04-20 | 5246 | エレメンツ | 139,400 | 1% | ▲ | 19,100 | Nomura International plc | 1,091 | 1,321,000 |
| 2023-04-20 | 5247 | BTM | 43,000 | 3% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 4,210 | 40,500 |
| 2023-04-20 | 5248 | テクノロジー | 41,400 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,591 | 27,600 |
| 2023-04-20 | 5248 | テクノロジー | 14,100 | 0% | ▼ | -2,500 | Nomura International plc | 1,591 | 27,600 |
| 2023-04-20 | 5250 | プライムスト | 105,500 | 3% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,186 | 145,100 |
| 2023-04-20 | 5250 | プライムスト | 22,000 | 1% | ▲ | 8,400 | Nomura International plc | 2,186 | 145,100 |
| 2023-04-20 | 5254 | Arent | 85,500 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 2,710,600 |
| 2023-04-20 | 5256 | フュージック | 9,700 | 1% | ▲ | 700 | UBS AG | 4,375 | 67,500 |
| 2023-04-20 | 5257 | ノバシステム | 50,800 | 4% | ▼ | -4,400 | UBS AG | 2,185 | 36,100 |
| 2023-04-20 | 5258 | TMN | 189,600 | 1% | ▲ | 20,700 | UBS AG | 1,162 | 657,300 |
| 2023-04-20 | 5334 | 特殊陶 | 1,015,600 | 0% | ▼ | -203,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,730 | 822,300 |
| 2023-04-20 | 5341 | アサヒエイト | 68,300 | 2% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 663 | 449,100 |
| 2023-04-20 | 5381 | Mipox | 70,500 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 576 | 126,200 |
| 2023-04-20 | 5381 | Mipox | 130,000 | 1% | ▼ | -14,200 | BNP Paribas Arbitrage SNC | 576 | 126,200 |
| 2023-04-20 | 5381 | Mipox | 91,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 576 | 126,200 |
| 2023-04-20 | 5401 | 日本製鉄 | 13,668,755 | 1% | ▲ | 780,899 | Nomura International plc | 3,020 | 5,632,300 |
| 2023-04-20 | 5408 | 中山鋼 | 371,138 | 1% | ▼ | -51,900 | JPM Securities Japan Co Ltd. | 911 | 612,300 |
| 2023-04-20 | 5408 | 中山鋼 | 411,720 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 911 | 612,300 |
| 2023-04-20 | 5480 | 冶金工 | 162,356 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,115 | 258,700 |
| 2023-04-20 | 5480 | 冶金工 | 216,610 | 1% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,115 | 258,700 |
| 2023-04-20 | 5480 | 冶金工 | 0 | 0% | ▼ | | 個人 | 4,115 | 258,700 |
| 2023-04-20 | 5480 | 冶金工 | 100,000 | 1% | ▲ | | 個人 | 4,115 | 258,700 |
| 2023-04-20 | 5714 | DOWA | 435,500 | 1% | ▲ | 61,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,355 | 124,500 |
| 2023-04-20 | 5726 | 大阪チタ | 258,900 | 1% | ▲ | 1,500 | BNP Paribas Arbitrage SNC | 3,045 | 930,100 |
| 2023-04-20 | 5727 | 邦チタ | 428,313 | 1% | ▲ | 96,302 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 1,864,900 |
| 2023-04-20 | 5759 | 日本電解 | 44,031 | 0% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 198,200 |
| 2023-04-20 | 5759 | 日本電解 | 99,400 | 1% | ▼ | 200 | MERRILL LYNCH INTERNATIONAL | 1,878 | 198,200 |
| 2023-04-20 | 5759 | 日本電解 | 178,300 | 2% | ▲ | 10,300 | UBS AG | 1,878 | 198,200 |
| 2023-04-20 | 5781 | 東邦金 | 13,800 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,539 | 67,200 |
| 2023-04-20 | 5781 | 東邦金 | 10,000 | 0% | ▼ | -1,800 | Nomura International plc | 1,539 | 67,200 |
| 2023-04-20 | 5819 | カナレ電気 | 34,100 | 0% | ▼ | -6,000 | Nomura International plc | 1,321 | 21,300 |
| 2023-04-20 | 5820 | 三ッ星 | 24,400 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 2,071 | 275,000 |
| 2023-04-20 | 5834 | SBIリーシ | 128,400 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,420 | 82,400 |
| 2023-04-20 | 5928 | アルメタクス | 92,200 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 333 | 596,500 |
| 2023-04-20 | 6030 | アドベンチャ | 158,868 | 2% | ▲ | 7,601 | GOLDMAN SACHS INTERNATIONAL | 10,440 | 94,400 |
| 2023-04-20 | 6030 | アドベンチャ | 38,237 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 10,440 | 94,400 |
| 2023-04-20 | 6050 | イーガーディ | 100,586 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,214 | 62,500 |
| 2023-04-20 | 6050 | イーガーディ | 72,000 | 1% | ▼ | -10,900 | Nomura International plc | 2,214 | 62,500 |
| 2023-04-20 | 6069 | トレンダ | 44,300 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,335 | 153,400 |
| 2023-04-20 | 6080 | M&Aキャピ | 148,700 | 0% | ▼ | -36,800 | Nomura International plc | 3,745 | 157,000 |
| 2023-04-20 | 6081 | アライドアキ | 118,300 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 676 | 160,600 |
| 2023-04-20 | 6103 | オークマ | 285,593 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 5,930 | 134,800 |
| 2023-04-20 | 6165 | パンチ | 121,400 | 0% | ▼ | -2,600 | Nomura International plc | 516 | 913,300 |
| 2023-04-20 | 6166 | 中村超硬 | 80,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 608 | 38,000 |
| 2023-04-20 | 6177 | アップバンク | 135,500 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 139 | 893,000 |
| 2023-04-20 | 6177 | アップバンク | 82,600 | 1% | ▼ | -16,300 | Nomura International plc | 139 | 893,000 |
| 2023-04-20 | 6182 | メタリアル | 127,554 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,576 | 474,100 |
| 2023-04-20 | 6190 | フェニクスB | 21,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 593 | 11,500 |
| 2023-04-20 | 6191 | エアトリ | 262,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,757 | 279,500 |
| 2023-04-20 | 6195 | ホープ | 323,400 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 321 | 109,600 |
| 2023-04-20 | 6208 | 石川製 | 51,900 | 1% | ▼ | -20,500 | BNP Paribas Arbitrage SNC | 1,461 | 75,900 |
| 2023-04-20 | 6222 | 島精機 | 220,149 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,835 | 22,700 |
| 2023-04-20 | 6255 | エヌピーシー | 40,154 | 0% | ▼ | -137,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 649 | 2,020,600 |
| 2023-04-20 | 6264 | マルマエ | 132,200 | 1% | ▲ | 14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,633 | 60,700 |
| 2023-04-20 | 6264 | マルマエ | 155,067 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,633 | 60,700 |
| 2023-04-20 | 6282 | オイレス | 191,836 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,694 | 27,900 |
| 2023-04-20 | 6289 | 技研製 | 194,296 | 1% | ▼ | -17,800 | Citigroup Global Markets Limited | 2,150 | 217,900 |
| 2023-04-20 | 6292 | カワタ | 43,100 | 1% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 850 | 11,800 |
| 2023-04-20 | 6298 | ワイエイシイ | 186,000 | 2% | ▼ | -11,300 | Barclays Capital Securities Ltd | 2,594 | 273,900 |
| 2023-04-20 | 6298 | ワイエイシイ | 115,400 | 1% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,594 | 273,900 |
| 2023-04-20 | 6298 | ワイエイシイ | 49,600 | 1% | ▼ | -25,800 | Nomura International plc | 2,594 | 273,900 |
| 2023-04-20 | 6298 | ワイエイシイ | 178,600 | 2% | ▼ | -17,800 | UBS AG | 2,594 | 273,900 |
| 2023-04-20 | 6315 | TOWA | 201,424 | 1% | ▼ | -35,500 | Citigroup Global Markets Limited | 2,033 | 304,700 |
| 2023-04-20 | 6323 | ローツェ | 86,695 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 9,730 | 447,500 |
| 2023-04-20 | 6323 | ローツェ | 97,800 | 1% | ▼ | -45,700 | Nomura International plc | 9,730 | 447,500 |
| 2023-04-20 | 6334 | 明治機 | 188,900 | 2% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 576 | 1,153,700 |
| 2023-04-20 | 6334 | 明治機 | 65,700 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 576 | 1,153,700 |
| 2023-04-20 | 6334 | 明治機 | 83,100 | 1% | ▲ | 20,200 | UBS AG | 576 | 1,153,700 |
| 2023-04-20 | 6338 | タカトリ | 74,480 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,295 | 100,700 |
| 2023-04-20 | 6368 | オルガノ | 302,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,225 | 227,200 |
| 2023-04-20 | 6387 | サムコ | 36,000 | 0% | ▼ | -4,700 | Nomura International plc | 4,865 | 101,300 |
| 2023-04-20 | 6418 | 日金銭 | 387,700 | 1% | ▲ | 31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,268 | 257,800 |
| 2023-04-20 | 6430 | ダイコク電機 | 171,981 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,135 | 177,100 |
| 2023-04-20 | 6461 | 日ピス | 58,200 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,354 | 21,500 |
| 2023-04-20 | 6474 | 不二越 | 165,737 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,845 | 36,300 |
| 2023-04-20 | 6513 | オリジン | 40,000 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,241 | 5,900 |
| 2023-04-20 | 6521 | オキサイド | 51,005 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 102,600 |
| 2023-04-20 | 6521 | オキサイド | 90,700 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,390 | 102,600 |
| 2023-04-20 | 6522 | アスタリスク | 84,600 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 998 | 63,400 |
| 2023-04-20 | 6522 | アスタリスク | 44,200 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 998 | 63,400 |
| 2023-04-20 | 6526 | ソシオネクス | 464,900 | 1% | ▲ | 103,000 | Nomura International plc | 11,570 | 2,199,800 |
| 2023-04-20 | 6550 | ユニポス | 89,500 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 181 | 229,800 |
| 2023-04-20 | 6550 | ユニポス | 140,200 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 181 | 229,800 |
| 2023-04-20 | 6579 | ログリー | 42,700 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 988 | 100,900 |
| 2023-04-20 | 6579 | ログリー | 18,100 | 0% | ▼ | -2,300 | UBS AG | 988 | 100,900 |