| 2023-04-10 | 4199 | ワンプラ | 48,400 | 2% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 1,181 | 11,900 |
| 2023-04-10 | 4259 | エクサWiz | 446,667 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 325 | 817,000 |
| 2023-04-10 | 4260 | ハイブリッド | 75,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 912 | 45,600 |
| 2023-04-10 | 4274 | 細火工 | 48,400 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,455 | 52,700 |
| 2023-04-10 | 4293 | セプテニHD | 1,061,642 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 353 | 548,500 |
| 2023-04-10 | 4316 | ビーマップ | 24,900 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 463 | 167,500 |
| 2023-04-10 | 4343 | イオンファン | 95,800 | 0% | ▼ | -11,200 | J.P. MORGAN SECURITIES PLC | 2,873 | 83,800 |
| 2023-04-10 | 4344 | ソースネクス | 1,125,122 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 214 | 802,600 |
| 2023-04-10 | 4344 | ソースネクス | 812,900 | 1% | ▼ | -18,000 | Nomura International plc | 214 | 802,600 |
| 2023-04-10 | 4370 | モビルス | 40,600 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 721 | 20,500 |
| 2023-04-10 | 4370 | モビルス | 59,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 721 | 20,500 |
| 2023-04-10 | 4378 | CINC | 20,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 946 | 3,600 |
| 2023-04-10 | 4380 | Mマート | 33,500 | 1% | ▼ | -5,200 | Nomura International plc | 1,347 | 9,200 |
| 2023-04-10 | 4382 | HEROZ | 68,400 | 0% | ▼ | -25,400 | Barclays Capital Securities Ltd | 1,320 | 276,500 |
| 2023-04-10 | 4382 | HEROZ | 70,300 | 0% | ▼ | -21,200 | Nomura International plc | 1,320 | 276,500 |
| 2023-04-10 | 4384 | ラクスル | 450,212 | 1% | ▲ | 84,600 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 810,600 |
| 2023-04-10 | 4384 | ラクスル | 1,199,451 | 2% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 1,290 | 810,600 |
| 2023-04-10 | 4384 | ラクスル | 827,100 | 1% | ▲ | 66,600 | Nomura International plc | 1,290 | 810,600 |
| 2023-04-10 | 4385 | メルカリ | 1,130,932 | 1% | ▲ | 167,800 | JPM Securities Japan Co Ltd. | 2,236 | 4,324,700 |
| 2023-04-10 | 4388 | エーアイ | 27,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,251 | 397,500 |
| 2023-04-10 | 4393 | バンクオブイ | 30,300 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 6,680 | 106,700 |
| 2023-04-10 | 4393 | バンクオブイ | 32,900 | 1% | ▲ | 1,900 | Nomura International plc | 6,680 | 106,700 |
| 2023-04-10 | 4414 | フレクト | 14,140 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,733 | 7,600 |
| 2023-04-10 | 4422 | VNX | 14,600 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,236 | 30,700 |
| 2023-04-10 | 4425 | Kudan | 102,891 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,961 | 133,300 |
| 2023-04-10 | 4427 | エデュラボ | 83,351 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 372 | 33,800 |
| 2023-04-10 | 4430 | 東海ソフト | 16,600 | 0% | ▼ | -24,900 | Nomura International plc | 1,068 | 466,200 |
| 2023-04-10 | 4443 | Sansan | 760,512 | 1% | ▲ | 111,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 860,300 |
| 2023-04-10 | 4444 | インフォネ | 25,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,610 | 306,100 |
| 2023-04-10 | 4447 | PBシステム | 49,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 828 | 24,100 |
| 2023-04-10 | 4452 | 花王 | 5,308,434 | 1% | ▲ | 1,195,200 | JPM Securities Japan Co Ltd. | 5,210 | 788,100 |
| 2023-04-10 | 4475 | HENNGE | 855,163 | 3% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 715 | 403,000 |
| 2023-04-10 | 4475 | HENNGE | 247,410 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 715 | 403,000 |
| 2023-04-10 | 4478 | フリー | 281,317 | 0% | ▼ | -37,068 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 222,300 |
| 2023-04-10 | 4488 | AIins | 23,237 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,690 | 43,200 |
| 2023-04-10 | 4492 | ゼネテック | 31,300 | 1% | ▼ | -14,600 | UBS AG | 764 | 81,200 |
| 2023-04-10 | 4564 | OTS | 2,623,200 | 1% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 42 | 1,716,900 |
| 2023-04-10 | 4565 | ネクセラ | 1,133,982 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,543 | 2,156,900 |
| 2023-04-10 | 4570 | 免疫生物研 | 62,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 407 | 23,400 |
| 2023-04-10 | 4575 | CANBAS | 122,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,485 | 592,700 |
| 2023-04-10 | 4576 | DWTI | 382,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 209 | 336,300 |
| 2023-04-10 | 4576 | DWTI | 347,200 | 1% | ▼ | -34,400 | Nomura International plc | 209 | 336,300 |
| 2023-04-10 | 4579 | ラクオリア | 541,082 | 3% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 853 | 91,700 |
| 2023-04-10 | 4582 | シンバイオ | 980,999 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 425 | 220,900 |
| 2023-04-10 | 4583 | カイオム | 598,800 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 185 | 301,200 |
| 2023-04-10 | 4584 | キッズバイオ | 341,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 244 | 41,100 |
| 2023-04-10 | 4586 | メドレックス | 286,600 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 166 | 2,025,000 |
| 2023-04-10 | 4586 | メドレックス | 292,900 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 166 | 2,025,000 |
| 2023-04-10 | 4587 | ペプドリ | 1,820,390 | 1% | ▲ | 107,099 | JPM Securities Japan Co Ltd. | 1,943 | 483,900 |
| 2023-04-10 | 4591 | リボミック | 417,600 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 184 | 663,200 |
| 2023-04-10 | 4591 | リボミック | 726,730 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 184 | 663,200 |
| 2023-04-10 | 4591 | リボミック | 357,100 | 1% | ▼ | -97,300 | Nomura International plc | 184 | 663,200 |
| 2023-04-10 | 4594 | ブライトパス | 2,406,800 | 4% | ▼ | -132,000 | JPM Securities Japan Co Ltd. | 159 | 1,373,600 |
| 2023-04-10 | 4594 | ブライトパス | 483,200 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 159 | 1,373,600 |
| 2023-04-10 | 4594 | ブライトパス | 270,100 | 0% | ▼ | -76,000 | Nomura International plc | 159 | 1,373,600 |
| 2023-04-10 | 4598 | デルタフライ | 299,984 | 5% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 1,143,100 |
| 2023-04-10 | 4631 | DIC | 1,119,621 | 1% | ▲ | 194,200 | JPM Securities Japan Co Ltd. | 2,371 | 212,300 |
| 2023-04-10 | 4680 | ラウンドワン | 2,454,035 | 1% | ▼ | -64,400 | MERRILL LYNCH INTERNATIONAL | 523 | 2,552,400 |
| 2023-04-10 | 4704 | トレンド | 1,296,352 | 1% | ▲ | 45,200 | JPM Securities Japan Co Ltd. | 6,480 | 332,500 |
| 2023-04-10 | 4755 | 楽天グループ | 9,877,601 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 638 | 9,130,200 |
| 2023-04-10 | 4777 | ガーラ | 348,400 | 1% | ▼ | -5,800 | UBS AG | 420 | 238,000 |
| 2023-04-10 | 4881 | ファンペップ | 188,900 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 191 | 354,800 |
| 2023-04-10 | 4881 | ファンペップ | 276,100 | 1% | ▼ | -12,700 | UBS AG | 191 | 354,800 |
| 2023-04-10 | 4882 | ペルセウス | 135,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 296 | 60,500 |
| 2023-04-10 | 4884 | クリングル | 45,000 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 944 | 851,300 |
| 2023-04-10 | 4884 | クリングル | 49,500 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 944 | 851,300 |
| 2023-04-10 | 4884 | クリングル | 34,300 | 1% | ▲ | 3,100 | Nomura International plc | 944 | 851,300 |
| 2023-04-10 | 4884 | クリングル | 88,200 | 2% | ▲ | 10,300 | UBS AG | 944 | 851,300 |
| 2023-04-10 | 4889 | レナ | 70,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 467 | 111,300 |
| 2023-04-10 | 4892 | サイフューズ | 243,300 | 3% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 15,042,500 |
| 2023-04-10 | 4892 | サイフューズ | 38,600 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,426 | 15,042,500 |
| 2023-04-10 | 4892 | サイフューズ | 187,500 | 2% | ▼ | -45,100 | UBS AG | 1,426 | 15,042,500 |
| 2023-04-10 | 4911 | 資生堂 | 5,841,643 | 1% | ▲ | 1,278,500 | JPM Securities Japan Co Ltd. | 6,361 | 819,700 |
| 2023-04-10 | 4912 | ライオン | 2,514,877 | 1% | ▲ | 1,053,540 | JPM Securities Japan Co Ltd. | 1,414 | 696,100 |
| 2023-04-10 | 4920 | 日本色材 | 13,200 | 1% | ▼ | -6,900 | UBS AG | 1,709 | 44,100 |
| 2023-04-10 | 4967 | 小林製薬 | 399,169 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,940 | 143,600 |
| 2023-04-10 | 4970 | 東洋合成 | 43,650 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,440 | 24,500 |
| 2023-04-10 | 4970 | 東洋合成 | 55,656 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 8,440 | 24,500 |
| 2023-04-10 | 4977 | 新田ゼラチン | 123,700 | 1% | ▼ | -10,200 | Nomura International plc | 833 | 78,200 |
| 2023-04-10 | 4980 | デクセリ | 548,410 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 2,545 | 470,200 |
| 2023-04-10 | 4980 | デクセリ | 516,881 | 1% | ▲ | 52,600 | UBS AG | 2,545 | 470,200 |
| 2023-04-10 | 5026 | トリプルアイ | 55,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 789 | 44,500 |
| 2023-04-10 | 5028 | セカンドX | 65,300 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,412 | 17,900 |
| 2023-04-10 | 5031 | モイ | 101,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 334 | 74,900 |
| 2023-04-10 | 5032 | エニーカラー | 150,300 | 0% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 5,790 | 898,300 |
| 2023-04-10 | 5108 | ブリヂストン | 6,110,893 | 1% | ▲ | 1,308,701 | JPM Securities Japan Co Ltd. | 5,180 | 1,100,000 |
| 2023-04-10 | 5121 | 藤コンポ | 170,500 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 1,005 | 271,600 |
| 2023-04-10 | 5125 | ファインズ | 43,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,290 | 50,200 |
| 2023-04-10 | 5125 | ファインズ | 112,400 | 3% | ▲ | 3,300 | Nomura International plc | 1,290 | 50,200 |
| 2023-04-10 | 5131 | リンカーズ | 123,900 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 272 | 95,100 |
| 2023-04-10 | 5132 | プラスゼロ | 21,100 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 6,860 | 102,000 |
| 2023-04-10 | 5132 | プラスゼロ | 9,000 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 6,860 | 102,000 |
| 2023-04-10 | 5134 | POPER | 73,900 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 748 | 43,200 |
| 2023-04-10 | 5134 | POPER | 45,900 | 1% | ▼ | -1,900 | UBS AG | 748 | 43,200 |
| 2023-04-10 | 5137 | スマートD | 57,600 | 1% | ▲ | 5,400 | UBS AG | 2,279 | 180,100 |
| 2023-04-10 | 5138 | リベース | 27,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 904 | 27,200 |
| 2023-04-10 | 5189 | 桜ゴム | 8,300 | 1% | ▼ | -6,200 | UBS AG | 6,530 | 223,400 |
| 2023-04-10 | 5201 | AGC | 3,501,661 | 2% | ▲ | 820,700 | JPM Securities Japan Co Ltd. | 4,860 | 626,300 |
| 2023-04-10 | 5240 | monoAI | 97,600 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 522,400 |
| 2023-04-10 | 5240 | monoAI | 180,700 | 2% | ▼ | -11,700 | Nomura International plc | 1,657 | 522,400 |