| 2023-04-20 | 1801 | 大成建 | 1,126,958 | 1% | ▼ | -59,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,230 | 784,500 |
| 2023-04-20 | 2138 | クルーズ | 77,200 | 1% | ▼ | -21,600 | 個人 | 916 | 125,300 |
| 2023-04-20 | 2150 | ケアネット | 282,714 | 1% | ▲ | 45,900 | Citigroup Global Markets Limited | 984 | 323,000 |
| 2023-04-20 | 2157 | コシダカHD | 414,800 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 1,178 | 801,500 |
| 2023-04-20 | 2158 | フロンテオ | 769,494 | 2% | ▲ | 60,200 | UBS AG | 639 | 719,600 |
| 2023-04-20 | 2307 | クロスキャト | 125,908 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,209 | 39,500 |
| 2023-04-20 | 2338 | クオンタムS | 107,300 | 1% | ▼ | -14,100 | Nomura Asset Management Singapore Limited | 782 | 34,400 |
| 2023-04-20 | 2345 | クシム | 218,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 420 | 70,200 |
| 2023-04-20 | 2353 | 日本駐車場 | 2,082,641 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 231 | 1,170,400 |
| 2023-04-20 | 2370 | メディネット | 3,960,000 | 2% | ▼ | -161,100 | GOLDMAN SACHS INTERNATIONAL | 70 | 7,576,700 |
| 2023-04-20 | 2370 | メディネット | 1,775,100 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 70 | 7,576,700 |
| 2023-04-20 | 2371 | カカクコム | 1,495,198 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,849 | 598,500 |
| 2023-04-20 | 2372 | アイロムG | 184,355 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 40,600 |
| 2023-04-20 | 2389 | デジタルHD | 214,500 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,137 | 78,500 |
| 2023-04-20 | 2395 | 新日本科学 | 462,075 | 1% | ▼ | -68,600 | MERRILL LYNCH INTERNATIONAL | 2,328 | 2,020,200 |
| 2023-04-20 | 2437 | シンワワイズ | 120,400 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 500 | 71,500 |
| 2023-04-20 | 2437 | シンワワイズ | 103,400 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 500 | 71,500 |
| 2023-04-20 | 2440 | ぐるなび | 361,015 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 352 | 248,200 |
| 2023-04-20 | 2479 | ジェイテック | 55,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 268 | 278,200 |
| 2023-04-20 | 2656 | ベクターHD | 85,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 226 | 22,200 |
| 2023-04-20 | 2667 | イメージワン | 283,400 | 3% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 635 | 221,200 |
| 2023-04-20 | 2667 | イメージワン | 61,400 | 1% | ▲ | 13,500 | Nomura International plc | 635 | 221,200 |
| 2023-04-20 | 2721 | JHD | 33,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 303 | 1,464,000 |
| 2023-04-20 | 2730 | エディオン | 2,019,744 | 2% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 1,313 | 348,100 |
| 2023-04-20 | 2749 | JPHD | 596,340 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 331 | 435,800 |
| 2023-04-20 | 2760 | 東エレデバ | 55,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 8,200 | 80,400 |
| 2023-04-20 | 2760 | 東エレデバ | 49,904 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 8,200 | 80,400 |
| 2023-04-20 | 2767 | 円谷フィHD | 573,096 | 1% | ▲ | 25,000 | Citigroup Global Markets Limited | 1,863 | 472,700 |
| 2023-04-20 | 2767 | 円谷フィHD | 495,540 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 1,863 | 472,700 |
| 2023-04-20 | 2776 | 新都HD | 217,400 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 86 | 207,700 |
| 2023-04-20 | 2778 | パレモ・HD | 51,400 | 0% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 203 | 340,300 |
| 2023-04-20 | 2788 | アップル | 323,400 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 261 | 69,500 |
| 2023-04-20 | 2929 | ファーマF | 852,234 | 3% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 428,600 |
| 2023-04-20 | 2980 | SREHD | 132,772 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,160 | 131,900 |
| 2023-04-20 | 2980 | SREHD | 235,100 | 1% | ▲ | 16,700 | Nomura International plc | 3,160 | 131,900 |
| 2023-04-20 | 3030 | ハブ | 84,829 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 756 | 119,200 |
| 2023-04-20 | 3030 | ハブ | 155,556 | 1% | ▲ | 10,800 | UBS AG | 756 | 119,200 |
| 2023-04-20 | 3031 | ラクーンHD | 584,814 | 3% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 762 | 268,100 |
| 2023-04-20 | 3031 | ラクーンHD | 317,981 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 762 | 268,100 |
| 2023-04-20 | 3046 | JINSHD | 129,897 | 1% | ▲ | | Citigroup Global Markets Limited | 3,100 | 225,900 |
| 2023-04-20 | 3053 | ペッパー | 406,547 | 1% | ▼ | 3,600 | MERRILL LYNCH INTERNATIONAL | 164 | 322,100 |
| 2023-04-20 | 3083 | シーズメン | 40,700 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 856 | 314,100 |
| 2023-04-20 | 3083 | シーズメン | 55,400 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 856 | 314,100 |
| 2023-04-20 | 3083 | シーズメン | 31,400 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 856 | 314,100 |
| 2023-04-20 | 3083 | シーズメン | 87,200 | 3% | ▲ | 1,100 | UBS AG | 856 | 314,100 |
| 2023-04-20 | 3086 | Jフロント | 2,651,309 | 1% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 2,625,100 |
| 2023-04-20 | 3093 | トレファク | 221,700 | 1% | ▲ | 11,800 | Nomura International plc | 1,745 | 1,216,700 |
| 2023-04-20 | 3133 | 海帆 | 512,200 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 409 | 3,794,300 |
| 2023-04-20 | 3133 | 海帆 | 370,700 | 1% | ▼ | -113,200 | UBS AG | 409 | 3,794,300 |
| 2023-04-20 | 3179 | シュッピン | 263,489 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 875 | 128,200 |
| 2023-04-20 | 3179 | シュッピン | 138,200 | 1% | ▼ | -5,800 | Nomura International plc | 875 | 128,200 |
| 2023-04-20 | 3181 | 買取王国 | 52,000 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 166,700 |
| 2023-04-20 | 3186 | ネクステージ | 1,010,066 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,322 | 412,600 |
| 2023-04-20 | 3197 | すかいらーく | 1,301,070 | 1% | ▼ | -206,100 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 773,200 |
| 2023-04-20 | 3328 | BEENOS | 338,129 | 3% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,950 | 108,000 |
| 2023-04-20 | 3347 | トラスト | 152,400 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 286 | 61,800 |
| 2023-04-20 | 3372 | 関門海 | 77,900 | 1% | ▲ | | UBS AG | 256 | 921,000 |
| 2023-04-20 | 3479 | TKP | 260,915 | 1% | ▲ | 7,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,842 | 302,300 |
| 2023-04-20 | 3556 | リネットJ | 158,900 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 503 | 61,000 |
| 2023-04-20 | 3556 | リネットJ | 126,100 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 503 | 61,000 |
| 2023-04-20 | 3569 | セーレン | 707,904 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 130,900 |
| 2023-04-20 | 3623 | ビリングシス | 147,600 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,208 | 24,800 |
| 2023-04-20 | 3624 | アクセルM | 63,300 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 286 | 20,500 |
| 2023-04-20 | 3625 | テックファム | 55,200 | 1% | ▼ | -11,300 | Nomura International plc | 758 | 86,400 |
| 2023-04-20 | 3652 | DMP | 33,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,414 | 14,600 |
| 2023-04-20 | 3655 | ブレインP | 204,300 | 1% | ▲ | 19,500 | Nomura International plc | 718 | 220,100 |
| 2023-04-20 | 3660 | アイスタイル | 506,300 | 1% | ▼ | -83,700 | UBS AG | 563 | 1,515,600 |
| 2023-04-20 | 3661 | エムアップ | 1,810,693 | 5% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 305,100 |
| 2023-04-20 | 3661 | エムアップ | 577,960 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,226 | 305,100 |
| 2023-04-20 | 3666 | テクノスJ | 141,900 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 562 | 68,200 |
| 2023-04-20 | 3667 | enish | 123,379 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 483 | 805,000 |
| 2023-04-20 | 3667 | enish | 155,700 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 483 | 805,000 |
| 2023-04-20 | 3667 | enish | 194,170 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 483 | 805,000 |
| 2023-04-20 | 3667 | enish | 449,552 | 3% | ▲ | 23,400 | UBS AG | 483 | 805,000 |
| 2023-04-20 | 3680 | ホットリンク | 110,757 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 323 | 55,200 |
| 2023-04-20 | 3681 | ブイキューブ | 371,744 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 518 | 252,900 |
| 2023-04-20 | 3683 | サイバーリン | 56,400 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 922 | 19,900 |
| 2023-04-20 | 3696 | セレス | 75,800 | 1% | ▲ | 10,100 | Nomura International plc | 1,443 | 257,600 |
| 2023-04-20 | 3719 | ジェクシード | 441,300 | 2% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 240 | 353,800 |
| 2023-04-20 | 3773 | AMI | 144,100 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,703 | 131,700 |
| 2023-04-20 | 3793 | ドリコム | 290,200 | 1% | ▼ | -24,900 | BNP Paribas Arbitrage SNC | 752 | 438,100 |
| 2023-04-20 | 3793 | ドリコム | 557,240 | 2% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 752 | 438,100 |
| 2023-04-20 | 3810 | サイステップ | 471,600 | 4% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 891 | 6,321,200 |
| 2023-04-20 | 3810 | サイステップ | 8,600 | 0% | ▼ | -84,900 | UBS AG | 891 | 6,321,200 |
| 2023-04-20 | 3853 | アステリア | 315,109 | 2% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 652 | 186,300 |
| 2023-04-20 | 3856 | Aバランス | 271,067 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 9,490 | 5,452,000 |
| 2023-04-20 | 3856 | Aバランス | 230,512 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 9,490 | 5,452,000 |
| 2023-04-20 | 3896 | 阿波製紙 | 149,787 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 620 | 86,900 |
| 2023-04-20 | 3903 | gumi | 754,361 | 2% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 707 | 795,100 |
| 2023-04-20 | 3904 | カヤック | 72,100 | 0% | ▼ | -14,500 | BNP Paribas Arbitrage SNC | 999 | 65,400 |
| 2023-04-20 | 3904 | カヤック | 191,822 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 999 | 65,400 |
| 2023-04-20 | 3920 | アイビーシー | 39,400 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 60,200 |
| 2023-04-20 | 3921 | ネオジャパン | 80,375 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 903 | 15,200 |
| 2023-04-20 | 3922 | PRTIME | 177,721 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 150,200 |
| 2023-04-20 | 3926 | オープンドア | 222,000 | 1% | ▲ | 9,700 | Nomura International plc | 1,505 | 196,800 |
| 2023-04-20 | 3935 | エディア | 44,800 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 561 | 681,700 |
| 2023-04-20 | 3935 | エディア | 67,500 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 561 | 681,700 |
| 2023-04-20 | 3935 | エディア | 97,000 | 2% | ▼ | -5,900 | UBS AG | 561 | 681,700 |
| 2023-04-20 | 3941 | レンゴー | 1,892,015 | 1% | ▼ | -9,934 | GOLDMAN SACHS INTERNATIONAL | 868 | 544,800 |
| 2023-04-20 | 3963 | シンクロ | 531,934 | 2% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 493 | 146,000 |